Bellcoin Historical Data

BELL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00032
+18.96%
$ -- $ 37
Sep 24, 2022 $ 0.000322
+23.22%
$ -- $ 88
Sep 23, 2022 $ 0.000328
+40.76%
$ -- $ 216
Sep 22, 2022 $ 0.00035
+57.25%
$ -- $ 2,981
Sep 21, 2022 $ 0.000315
+51.48%
$ -- $ 71
Sep 20, 2022 $ 0.00034
-3.48%
$ -- $ 33
Sep 19, 2022 $ 0.000352
+5.85%
$ -- $ 229
Sep 18, 2022 $ 0.000332
-1.44%
$ -- $ 154
Sep 17, 2022 $ 0.000362
+52.48%
$ -- $ 66
Sep 16, 2022 $ 0.000356
-0.79%
$ -- $ 135
Sep 15, 2022 $ 0.000359
-2.36%
$ -- $ 2,527
Sep 14, 2022 $ 0.000367
+0.25%
$ -- $ 1,119
Sep 13, 2022 $ 0.000361
-14.92%
$ -- $ 3,310
Sep 12, 2022 $ 0.000425
+10.98%
$ -- $ 1,843
Sep 11, 2022 $ 0.000383
+3.94%
$ -- $ 37
Sep 10, 2022 $ 0.000383
-0.41%
$ -- $ 3,280
Sep 9, 2022 $ 0.000385
+24.49%
$ -- $ 29
Sep 8, 2022 $ 0.000367
+18.87%
$ -- $ 22
Sep 7, 2022 $ 0.000309
-0.61%
$ -- $ 0.1
Sep 6, 2022 $ 0.000311
+30.87%
$ -- $ 10
Sep 5, 2022 $ 0.000791
+31.98%
$ -- $ 3
Sep 4, 2022 $ 0.000799
+235.80%
$ -- $ 3
Sep 3, 2022 $ 0.000793
+231.28%
$ -- $ 24
Sep 2, 2022 $ 0.000799
+320.14%
$ -- $ 504
Sep 1, 2022 $ 0.000805
+33.89%
$ -- $ 3
Aug 31, 2022 $ 0.000601
+1.13%
$ -- $ 7
Aug 30, 2022 $ 0.000594
+23.91%
$ -- $ 5
Aug 29, 2022 $ 0.00048
-18.50%
$ -- $ 57
Aug 28, 2022 $ 0.000589
-26.53%
$ -- $ 12
Aug 27, 2022 $ 0.000601
-0.92%
$ -- $ 3
Aug 26, 2022 $ 0.000607
+62.80%
$ -- $ 5
Aug 25, 2022 $ 0.000373
-31.59%
$ -- $ 10
Aug 24, 2022 $ 0.000545
-24.41%
$ -- $ 6
Aug 23, 2022 $ 0.000721
+96.57%
$ -- $ 8
Aug 22, 2022 $ 0.000366
-43.29%
$ -- $ 15
Aug 21, 2022 $ 0.000646
-23.66%
$ -- $ 7
Aug 20, 2022 $ 0.000846
+35.18%
$ -- $ 133
Aug 19, 2022 $ 0.000626
+12.33%
$ -- $ 5
Aug 18, 2022 $ 0.000558
+23.34%
$ -- $ 10
Aug 17, 2022 $ 0.000452
+28.28%
$ -- $ 22
Aug 16, 2022 $ 0.000352
-28.89%
$ -- $ 33
Aug 15, 2022 $ 0.000495
-22.94%
$ -- $ 50
Aug 14, 2022 $ 0.000643
-6.84%
$ -- $ 28
Aug 13, 2022 $ 0.00069
-29.27%
$ -- $ 3
Aug 12, 2022 $ 0.000976
+35.87%
$ -- $ 8
Aug 11, 2022 $ 0.000718
-0.03%
$ -- $ 5
Aug 10, 2022 $ 0.000718
+105.25%
$ -- $ 14
Aug 9, 2022 $ 0.00035
-63.23%
$ -- $ 11
Aug 8, 2022 $ 0.000952
+310.96%
$ -- $ 7
Aug 7, 2022 $ 0.000232
-2.58%
$ -- $ 7