Bellcoin Historical Data

BELL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0016
-36.35%
$ -- $ 763
Aug 2020 $ 0.00252
+20.20%
$ -- $ 1,517
Jul 2020 $ 0.0021
+20.82%
$ -- $ 1,152
Jun 2020 $ 0.00174
-22.15%
$ -- $ 3,326
May 2020 $ 0.00223
+27.22%
$ -- $ 5,006
Apr 2020 $ 0.00175
+30.22%
$ -- $ 2,440
Mar 2020 $ 0.00135
+15.70%
$ -- $ 1,277
Feb 2020 $ 0.00116
-51.23%
$ -- $ 1,324
Jan 2020 $ 0.00239
+0.48%
$ -- $ 10,494
Dec 2019 $ 0.00237
+116.65%
$ -- $ 1,224
Nov 2019 $ 0.0011
-57.19%
$ -- $ 1,190
Oct 2019 $ 0.00256
+47.04%
$ -- $ 2,215
Sep 2019 $ 0.00174
-97.63%
$ -- $ 272
Aug 2019 $ 0.189
-10.05%
$ -- $ 360
Jul 2019 $ 0.0147
-28.33%
$ -- $ 150
Jun 2019 $ 0.000611
-60.19%
$ -- $ 51
May 2019 $ 0.000417
+203.58%
$ -- $ 5
Apr 2019 $ 0.000137
-72.65%
$ -- $ 75
Mar 2019 $ 0.000628
-63.29%
$ -- $ 112
Download