Bellcoin Historical Data

BELL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0009
-5.56%
$ -- $ 12
Dec 23, 2019 $ 0.000954
-4.58%
$ -- $ 13
Dec 22, 2019 $ 0.000999
+11.16%
$ -- $ 7
Dec 21, 2019 $ 0.000899
+12.37%
$ -- $ 11
Dec 20, 2019 $ 0.0008
+0.59%
$ -- $ 7
Dec 19, 2019 $ 0.000796
-1.73%
$ -- $ 4
Dec 18, 2019 $ 0.00081
+0.89%
$ -- $ 17
Dec 17, 2019 $ 0.000804
+5.16%
$ -- $ 4
Dec 16, 2019 $ 0.000764
-2.89%
$ -- $ 15
Dec 15, 2019 $ 0.000787
+0.56%
$ -- $ 2
Dec 14, 2019 $ 0.000783
+7.52%
$ -- $ 58
Dec 13, 2019 $ 0.000728
+0.55%
$ -- $ 4
Dec 12, 2019 $ 0.000724
-9.13%
$ -- $ 5
Dec 11, 2019 $ 0.000795
-17.21%
$ -- $ 6
Dec 10, 2019 $ 0.00096
+6.31%
$ -- $ 6
Dec 9, 2019 $ 0.000903
-14.82%
$ -- $ 11
Dec 8, 2019 $ 0.00106
+7.86%
$ -- $ 32
Dec 7, 2019 $ 0.000983
+1.49%
$ -- $ 8
Dec 6, 2019 $ 0.000969
+4.27%
$ -- $ 7
Dec 5, 2019 $ 0.000932
-1.80%
$ -- $ 13
Dec 4, 2019 $ 0.000956
-8.33%
$ -- $ 10
Dec 3, 2019 $ 0.00104
-3.71%
$ -- $ 8
Dec 2, 2019 $ 0.00108
+6.36%
$ -- $ 12
Dec 1, 2019 $ 0.00102
-7.03%
$ -- $ 8
Nov 30, 2019 $ 0.0011
-2.15%
$ -- $ 8
Nov 29, 2019 $ 0.00112
+2.59%
$ -- $ 10
Nov 28, 2019 $ 0.00109
+3.77%
$ -- $ 13
Nov 27, 2019 $ 0.00106
-14.96%
$ -- $ 24
Nov 26, 2019 $ 0.00124
+7.70%
$ -- $ 12
Nov 25, 2019 $ 0.00115
-2.01%
$ -- $ 23
Nov 24, 2019 $ 0.00117
-6.29%
$ -- $ 16
Nov 23, 2019 $ 0.00125
-1.41%
$ -- $ 11
Nov 22, 2019 $ 0.00126
+0.09%
$ -- $ 137
Nov 21, 2019 $ 0.00126
-12.32%
$ -- $ 19
Nov 20, 2019 $ 0.00144
-0.19%
$ -- $ 41
Nov 19, 2019 $ 0.00144
-9.87%
$ -- $ 90
Nov 18, 2019 $ 0.0016
-3.09%
$ -- $ 17
Nov 17, 2019 $ 0.00165
-3.11%
$ -- $ 27
Nov 16, 2019 $ 0.00171
-2.45%
$ -- $ 18
Nov 15, 2019 $ 0.00175
-6.61%
$ -- $ 32
Nov 14, 2019 $ 0.00187
+6.32%
$ -- $ 25
Nov 13, 2019 $ 0.00176
-6.61%
$ -- $ 32
Nov 12, 2019 $ 0.00189
-5.44%
$ -- $ 150
Nov 11, 2019 $ 0.002
-2.01%
$ -- $ 23
Nov 10, 2019 $ 0.00204
+1.80%
$ -- $ 30
Nov 9, 2019 $ 0.002
-2.11%
$ -- $ 43
Nov 8, 2019 $ 0.00205
-4.84%
$ -- $ 53
Nov 7, 2019 $ 0.00215
-0.22%
$ -- $ 35
Nov 6, 2019 $ 0.00216
-6.29%
$ -- $ 47
Nov 5, 2019 $ 0.0023
-3.05%
$ -- $ 73