Bellcoin Historical Data

BELL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00237
-2.15%
$ -- $ 47
Nov 3, 2019 $ 0.00242
+1.26%
$ -- $ 56
Nov 2, 2019 $ 0.00239
-2.06%
$ -- $ 34
Nov 1, 2019 $ 0.00244
-4.62%
$ -- $ 44
Oct 31, 2019 $ 0.00256
+21.60%
$ -- $ 129
Oct 30, 2019 $ 0.00211
-8.38%
$ -- $ 45
Oct 29, 2019 $ 0.0023
-1.64%
$ -- $ 71
Oct 28, 2019 $ 0.00234
-6.35%
$ -- $ 55
Oct 27, 2019 $ 0.0025
+16.99%
$ -- $ 66
Oct 26, 2019 $ 0.00212
+20.00%
$ -- $ 87
Oct 25, 2019 $ 0.00177
+15.18%
$ -- $ 54
Oct 24, 2019 $ 0.00153
-3.23%
$ -- $ 57
Oct 23, 2019 $ 0.00159
-20.49%
$ -- $ 78
Oct 22, 2019 $ 0.00199
+9.47%
$ -- $ 62
Oct 21, 2019 $ 0.00182
-24.52%
$ -- $ 40
Oct 20, 2019 $ 0.00241
-4.11%
$ -- $ 92
Oct 19, 2019 $ 0.00252
-21.28%
$ -- $ 49
Oct 18, 2019 $ 0.0032
+1.50%
$ -- $ 120
Oct 17, 2019 $ 0.00315
-43.41%
$ -- $ 195
Oct 16, 2019 $ 0.00556
+49.98%
$ -- $ 432
Oct 15, 2019 $ 0.00371
+79.42%
$ -- $ 248
Oct 14, 2019 $ 0.00207
-4.43%
$ -- $ 21
Oct 13, 2019 $ 0.00216
-0.15%
$ -- $ 51
Oct 12, 2019 $ 0.00217
-78.59%
$ -- $ 19
Oct 11, 2019 $ 0.0101
+376.13%
$ -- $ 0
Oct 10, 2019 $ 0.0024
+21.05%
$ -- $ 45
Oct 9, 2019 $ 0.00198
+9.32%
$ -- $ 21
Oct 8, 2019 $ 0.00164
-0.89%
$ -- $ 12
Oct 7, 2019 $ 0.00165
+9.69%
$ -- $ 19
Oct 6, 2019 $ 0.00151
-7.86%
$ -- $ 8
Oct 5, 2019 $ 0.00163
-83.91%
$ -- $ 8
Oct 4, 2019 $ 0.0102
+351.08%
$ -- $ 4
Oct 3, 2019 $ 0.00226
-53.15%
$ -- $ 43
Oct 2, 2019 $ 0.00483
+173.52%
$ -- $ 51
Oct 1, 2019 $ 0.00176
+1.35%
$ -- $ 31
Sep 30, 2019 $ 0.00174
+2.28%
$ -- $ 17
Sep 29, 2019 $ 0.0017
+58.38%
$ -- $ 16
Sep 28, 2019 $ 0.00107
-98.53%
$ -- $ 53
Sep 27, 2019 $ 0.0731
-0.35%
$ -- $ 187
Aug 26, 2019 $ 0.189
+0.68%
$ -- $ 3
Aug 25, 2019 $ 0.188
+129.27%
$ -- $ 3
Aug 14, 2019 $ 0.0134
-18.78%
$ -- $ 29
Aug 13, 2019 $ 0.0164
-92.18%
$ -- $ 325
Jul 28, 2019 $ 0.0147
-11.50%
$ -- $ 0
Jul 27, 2019 $ 0.0166
+1,549.23%
$ -- $ 122
Jul 25, 2019 $ 0.001
+2.17%
$ -- $ 0
Jul 24, 2019 $ 0.000982
+0.71%
$ -- $ 0
Jul 23, 2019 $ 0.000702
-2.71%
$ -- $ 0
Jul 22, 2019 $ 0.000722
-2.48%
$ -- $ 0
Jul 19, 2019 $ 0.000839
-1.80%
$ -- $ 0