Bellcoin Historical Data

BELL Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000139
+1.33%
$ -- $ 0
May 26, 2024 $ 0.000137
-19.82%
$ -- $ 0
May 25, 2024 $ 0.000171
+24.73%
$ -- $ 0
May 24, 2024 $ 0.000137
-0.10%
$ -- $ 0.1
May 23, 2024 $ 0.000205
-1.45%
$ -- $ 0.1
May 22, 2024 $ 0.000208
-1.38%
$ -- $ 0
May 21, 2024 $ 0.00021
-1.77%
$ -- $ 1
May 20, 2024 $ 0.000214
+7.75%
$ -- $ 0.1
May 19, 2024 $ 0.000199
-0.88%
$ -- $ 0
May 18, 2024 $ 0.000201
-0.05%
$ -- $ 0
May 17, 2024 $ 0.000201
+2.68%
$ -- $ 1
May 16, 2024 $ 0.000196
+14.47%
$ -- $ 0
May 15, 2024 $ 0.000171
-7.43%
$ -- $ 0
May 14, 2024 $ 0.000185
+8.04%
$ -- $ 0
May 13, 2024 $ 0.00018
-2.56%
$ -- $ 1
May 12, 2024 $ 0.000184
+1.12%
$ -- $ 0
May 11, 2024 $ 0.000182
-0.02%
$ -- $ 0
May 10, 2024 $ 0.000183
-3.47%
$ -- $ 0
May 9, 2024 $ 0.000189
+3.13%
$ -- $ 1
May 8, 2024 $ 0.000184
-1.85%
$ -- $ 1
May 7, 2024 $ 0.000187
-1.41%
$ -- $ 0
May 6, 2024 $ 0.00019
-1.38%
$ -- $ 0
May 5, 2024 $ 0.000193
+0.36%
$ -- $ 1
May 4, 2024 $ 0.000192
+1.52%
$ -- $ 0
May 3, 2024 $ 0.000189
+6.26%
$ -- $ 0
May 2, 2024 $ 0.000178
+1.44%
$ -- $ 1
May 1, 2024 $ 0.000174
-4.35%
$ -- $ 1
Apr 30, 2024 $ 0.000182
-4.75%
$ -- $ 0
Apr 29, 2024 $ 0.000192
+0.99%
$ -- $ 1
Apr 28, 2024 $ 0.000189
-0.62%
$ -- $ 0
Apr 27, 2024 $ 0.000191
-0.31%
$ -- $ 1
Apr 26, 2024 $ 0.000192
-1.07%
$ -- $ 0
Apr 25, 2024 $ 0.000194
+0.42%
$ -- $ 1
Apr 24, 2024 $ 0.000193
-3.17%
$ -- $ 0
Apr 23, 2024 $ 0.000199
-0.68%
$ -- $ 1
Apr 22, 2024 $ 0.0002
+2.88%
$ -- $ 1
Apr 21, 2024 $ 0.000195
+0.02%
$ -- $ 0
Apr 20, 2024 $ 0.000195
+1.75%
$ -- $ 1
Apr 19, 2024 $ 0.000192
+0.75%
$ -- $ 0
Apr 18, 2024 $ 0.00019
+3.54%
$ -- $ 0
Apr 17, 2024 $ 0.000184
-3.87%
$ -- $ 1
Apr 16, 2024 $ 0.000191
+0.49%
$ -- $ 0
Apr 15, 2024 $ 0.00019
-3.23%
$ -- $ 1
Apr 14, 2024 $ 0.000197
+2.70%
$ -- $ 1
Apr 13, 2024 $ 0.000192
-4.34%
$ -- $ 1
Apr 12, 2024 $ 0.000201
-4.10%
$ -- $ 1
Apr 11, 2024 $ 0.00021
-0.65%
$ -- $ 1
Apr 10, 2024 $ 0.000212
+2.00%
$ -- $ 0
Apr 9, 2024 $ 0.000208
-3.46%
$ -- $ 0
Apr 8, 2024 $ 0.000215
+3.35%
$ -- $ 1