Bellcoin Historical Data

BELL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000413
-0.89%
$ -- $ 0
Feb 16, 2024 $ 0.000417
+0.45%
$ -- $ 1
Feb 15, 2024 $ 0.000415
+0.39%
$ -- $ 0
Feb 14, 2024 $ 0.000413
+3.98%
$ -- $ 0
Feb 13, 2024 $ 0.000398
-0.32%
$ -- $ 0
Feb 12, 2024 $ 0.0004
+3.68%
$ -- $ 0
Feb 11, 2024 $ 0.000385
+0.81%
$ -- $ 0
Feb 10, 2024 $ 0.000382
+1.38%
$ -- $ 0
Feb 9, 2024 $ 0.000377
+4.10%
$ -- $ 0
Feb 8, 2024 $ 0.000362
+2.17%
$ -- $ 0
Feb 7, 2024 $ 0.000354
+2.73%
$ -- $ 0
Feb 6, 2024 $ 0.000345
+0.93%
$ -- $ 0
Feb 5, 2024 $ 0.000342
+0.28%
$ -- $ 1
Feb 4, 2024 $ 0.000341
-11.93%
$ -- $ 0
Feb 3, 2024 $ 0.000387
-0.48%
$ -- $ 1
Feb 2, 2024 $ 0.000389
+0.23%
$ -- $ 1
Feb 1, 2024 $ 0.000388
+1.05%
$ -- $ 1
Jan 31, 2024 $ 0.000384
-9.00%
$ -- $ 1
Jan 30, 2024 $ 0.000439
+1.56%
$ -- $ 14
Jan 29, 2024 $ 0.000433
+2.92%
$ -- $ 1
Jan 28, 2024 $ 0.00042
+10.84%
$ -- $ 1
Jan 27, 2024 $ 0.000379
+0.68%
$ -- $ 0
Jan 26, 2024 $ 0.000377
+4.23%
$ -- $ 0
Jan 25, 2024 $ 0.000635
+22.29%
$ -- $ 6
Jan 24, 2024 $ 0.000357
-23.90%
$ -- $ 0
Jan 23, 2024 $ 0.000469
+31.73%
$ -- $ 1
Jan 22, 2024 $ 0.000356
-5.04%
$ -- $ 0
Jan 21, 2024 $ 0.000375
-0.09%
$ -- $ 0
Jan 20, 2024 $ 0.000375
+0.28%
$ -- $ 0
Jan 19, 2024 $ 0.000374
+0.03%
$ -- $ 0.1
Jan 13, 2024 $ 0.000386
-22.89%
$ -- $ 0.0001
Jan 12, 2024 $ 0.0005
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.000426
+1.60%
$ -- $ 0
Jan 10, 2024 $ 0.000419
+3.47%
$ -- $ 0
Jan 6, 2024 $ 0.000398
-0.14%
$ -- $ 6
Jan 5, 2024 $ 0.000399
+0.49%
$ -- $ 6
Jan 4, 2024 $ 0.0005
+0.00%
$ -- $ 1
Jan 3, 2024 $ 0.0005
+10.79%
$ -- $ 3
Jan 2, 2024 $ 0.000451
+24.08%
$ -- $ 3
Jan 1, 2024 $ 0.00533
+382.24%
$ -- $ 221
Dec 31, 2023 $ 0.00111
+294.81%
$ -- $ 17
Dec 30, 2023 $ 0.00028
-5.21%
$ -- $ 1
Dec 29, 2023 $ 0.000295
-1.64%
$ -- $ 1
Dec 27, 2023 $ 0.00028
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.00028
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.000525
+1.52%
$ -- $ 12
Dec 24, 2023 $ 0.000518
+69.31%
$ -- $ 11
Dec 23, 2023 $ 0.000306
+9.45%
$ -- $ 1
Dec 22, 2023 $ 0.00028
+3.70%
$ -- $ 0.0001
Dec 21, 2023 $ 0.00027
-54.16%
$ -- $ 0