OG Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0354
+0.00%
$ -- $ 995
Mar 25, 6 AM $ 0.0247
+2.40%
$ -- $ 1.17 million
Mar 25, 5 AM $ 0.024
+0.50%
$ -- $ 1.15 million
Mar 25, 4 AM $ 0.0239
+1.11%
$ -- $ 1.14 million
Mar 25, 3 AM $ 0.0236
+2.35%
$ -- $ 1.12 million
Mar 25, 2 AM $ 0.023
+2.51%
$ -- $ 1.09 million
Mar 24, 10 PM $ 0.022
+4.52%
$ -- $ 1.04 million
Mar 24, 9 PM $ 0.0208
+8.69%
$ -- $ 980,665
Mar 24, 8 PM $ 0.0189
+9.64%
$ -- $ 896,532
Mar 24, 7 PM $ 0.0171
+11.67%
$ -- $ 805,699
Mar 24, 6 PM $ 0.0152
+9.70%
$ -- $ 713,398
Mar 24, 5 PM $ 0.0136
+7.62%
$ -- $ 643,815
Download