Coinranking
Opus Historical Data
OPT
| Date | | | ||
|---|---|---|---|---|
| Sep 2022 | $0.0000378 | -71.22% | ||
| Aug 2022 | $0.000142 | +21.54% | ||
| Jul 2022 | $0.000246 | +43.90% | ||
| Jun 2022 | $0.000187 | -21.47% | ||
| May 2022 | $0.000297 | -21.61% | ||
| Apr 2022 | $0.000408 | -1.33% | ||
| Mar 2022 | $0.00037 | -29.43% | ||
| Feb 2022 | $0.000489 | -15.58% | ||
| Jan 2022 | $0.000501 | -48.84% | ||
| Dec 2021 | $0.000978 | -11.30% | ||
| Nov 2021 | $0.00111 | -28.51% | ||
| Oct 2021 | $0.00155 | +47.02% | ||
| Sep 2021 | $0.00105 | -14.17% | ||
| Aug 2021 | $0.00123 | -50.96% | ||
| Jul 2021 | $0.00234 | +18.45% | ||
| Jun 2021 | $0.0027 | -7.56% | ||
| May 2021 | $0.00287 | -34.49% | ||
| Apr 2021 | $0.00438 | -18.99% | ||
| Mar 2021 | $0.0056 | +520.33% | ||
| Feb 2021 | $0.000903 | +1.40% | ||
| Jan 2021 | $0.000787 | -7.29% | ||
| Dec 2020 | $0.000849 | -55.07% | ||
| Nov 2020 | $0.00178 | +8.27% | ||
| Oct 2020 | $0.00165 | +16.94% | ||
| Sep 2020 | $0.00148 | -22.39% | ||
| Aug 2020 | $0.0019 | -28.10% | ||
| Jul 2020 | $0.00283 | +100.57% | ||
| Jun 2020 | $0.00141 | +49.94% | ||
| May 2020 | $0.000941 | -5.30% | ||
| Apr 2020 | $0.000993 | -7.59% | ||
| Mar 2020 | $0.00108 | +105.96% | ||
| Feb 2020 | $0.000533 | +3.69% | ||
| Jan 2020 | $0.000514 | +7.25% | ||
| Dec 2019 | $0.00048 | -41.49% | ||
| Nov 2019 | $0.000985 | -22.45% | ||
| Oct 2019 | $0.00127 | +23.04% | ||
| Sep 2019 | $0.00103 | +7.67% | ||
| Aug 2019 | $0.000959 | -47.99% | ||
| Jul 2019 | $0.00184 | +7.00% | ||
| Jun 2019 | $0.00172 | -55.97% | ||
| May 2019 | $0.00391 | +6.14% | ||
| Apr 2019 | $0.00369 | +29.31% | ||
| Mar 2019 | $0.00285 | +48.77% | ||
| Feb 2019 | $0.00192 | -44.64% | ||
| Jan 2019 | $0.00688 | -7.38% | ||
| Dec 2018 | $0.00743 | -10.99% | ||
| Nov 2018 | $0.00202 | -73.73% | ||
| Oct 2018 | $0.0111 | +69.42% | ||
| Sep 2018 | $0.00681 | -33.37% | ||
| Aug 2018 | $0.0101 | -32.87% | ||
Previous Next