Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0000378
+1.84K%
$-- $159
Sep 29, 2022 $0.00013
-1.64%
$-- $0
Sep 28, 2022 $0.000132
+1.55%
$32,932 $0
Sep 17, 2022 $0.000136
+0.95%
$33,856 $0
Sep 16, 2022 $0.000134
+0.73%
$33,521 $0
Sep 15, 2022 $0.000134
-2.72%
$33,386 $0
Sep 14, 2022 $0.000138
+0.12%
$34,303 $0
Sep 9, 2022 $0.000145
+10.10%
$36,056 $0.01
Sep 8, 2022 $0.000131
-0.04%
$32,759 $0.01
Aug 26, 2022 $0.000142
-3.25%
$35,348 $0
Aug 25, 2022 $0.000147
+0.08%
$36,609 $0
Aug 23, 2022 $0.000107
+0.53%
$26,762 $4
Aug 22, 2022 $0.000107
-27.05%
$26,603 $4
Aug 21, 2022 $0.000146
+0.04%
$36,504 $1
Aug 17, 2022 $0.000159
-1.83%
$39,691 $0
Aug 16, 2022 $0.000162
-25.15%
$40,472 $0
Aug 15, 2022 $0.000217
+71.57%
$54,078 $5
Aug 14, 2022 $0.000127
-1.04%
$31,554 $5
Aug 12, 2022 $0.000239
+0.83%
$59,613 $0
Aug 11, 2022 $0.000237
-0.95%
$59,082 $0
Aug 8, 2022 $0.000239
+4.13%
$59,525 $0
Aug 7, 2022 $0.000229
+0.40%
$57,179 $0
Aug 4, 2022 $0.000227
+0.47%
$56,579 $0
Aug 3, 2022 $0.000226
-2.64%
$56,350 $0
Aug 2, 2022 $0.000114
-1.65%
$28,512 $26
Aug 1, 2022 $0.000117
-0.10%
$29,056 $26
Jul 30, 2022 $0.000246
+3.32%
$61,261 $0
Jul 29, 2022 $0.000238
-0.97%
$59,271 $0
Jul 26, 2022 $0.000211
-0.99%
$52,556 $0
Jul 25, 2022 $0.000213
-3.27%
$53,172 $0
Jul 21, 2022 $0.000203
-2.07%
$50,542 $0
Jul 20, 2022 $0.000207
-1.83%
$51,492 $0
Jul 11, 2022 $0.000182
-1.89%
$45,253 $0
Jul 10, 2022 $0.000186
-1.29%
$46,299 $0
Jul 9, 2022 $0.000193
+0.19%
$48,074 $0
Jul 8, 2022 $0.000193
-0.19%
$48,159 $0
Jul 2, 2022 $0.000171
-0.21%
$42,693 $0
Jul 1, 2022 $0.000172
+0.55%
$42,807 $0
Jun 28, 2022 $0.000187
+1.37%
$46,666 $0
Jun 27, 2022 $0.000185
-2.94%
$46,021 $0
Jun 24, 2022 $0.000209
-1.24%
$52,000 $0
Jun 23, 2022 $0.000211
+1.76%
$52,665 $0
Jun 21, 2022 $0.000213
+3.64%
$53,203 $0
Jun 20, 2022 $0.000206
+1.35%
$51,434 $0
Jun 9, 2022 $0.000303
+0.31%
$75,605 $0
Jun 8, 2022 $0.000302
-0.41%
$75,358 $0
Jun 6, 2022 $0.000314
+4.99%
$78,342 $0
Jun 5, 2022 $0.000299
+25.33%
$74,614 $0
Jun 4, 2022 $0.000239
+0.16%
$59,517 $0
May 25, 2022 $0.000297
+0.27%
$74,143 $0
Download