Opus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0000378
+1,841.75%
$ -- $ 159
Sep 29, 2022 $ 0.00013
-1.64%
$ -- $ 0
Sep 28, 2022 $ 0.000132
+1.55%
$ 32,932 $ 0
Sep 17, 2022 $ 0.000136
+0.95%
$ 33,856 $ 0
Sep 16, 2022 $ 0.000134
+0.73%
$ 33,521 $ 0
Sep 15, 2022 $ 0.000134
-2.72%
$ 33,386 $ 0
Sep 14, 2022 $ 0.000138
+0.12%
$ 34,303 $ 0
Sep 9, 2022 $ 0.000145
+10.10%
$ 36,056 $ 0.01
Sep 8, 2022 $ 0.000131
-0.04%
$ 32,759 $ 0.01
Aug 26, 2022 $ 0.000142
-3.25%
$ 35,348 $ 0
Aug 25, 2022 $ 0.000147
+0.08%
$ 36,609 $ 0
Aug 23, 2022 $ 0.000107
+0.53%
$ 26,762 $ 4
Aug 22, 2022 $ 0.000107
-27.05%
$ 26,603 $ 4
Aug 21, 2022 $ 0.000146
+0.04%
$ 36,504 $ 1
Aug 17, 2022 $ 0.000159
-1.83%
$ 39,691 $ 0
Aug 16, 2022 $ 0.000162
-25.15%
$ 40,472 $ 0
Aug 15, 2022 $ 0.000217
+71.57%
$ 54,078 $ 5
Aug 14, 2022 $ 0.000127
-1.04%
$ 31,554 $ 5
Aug 12, 2022 $ 0.000239
+0.83%
$ 59,613 $ 0
Aug 11, 2022 $ 0.000237
-0.95%
$ 59,082 $ 0
Aug 8, 2022 $ 0.000239
+4.13%
$ 59,525 $ 0
Aug 7, 2022 $ 0.000229
+0.40%
$ 57,179 $ 0
Aug 4, 2022 $ 0.000227
+0.47%
$ 56,579 $ 0
Aug 3, 2022 $ 0.000226
-2.64%
$ 56,350 $ 0
Aug 2, 2022 $ 0.000114
-1.65%
$ 28,512 $ 26
Aug 1, 2022 $ 0.000117
-0.10%
$ 29,056 $ 26
Jul 30, 2022 $ 0.000246
+3.32%
$ 61,261 $ 0
Jul 29, 2022 $ 0.000238
-0.97%
$ 59,271 $ 0
Jul 26, 2022 $ 0.000211
-0.99%
$ 52,556 $ 0
Jul 25, 2022 $ 0.000213
-3.27%
$ 53,172 $ 0
Jul 21, 2022 $ 0.000203
-2.07%
$ 50,542 $ 0
Jul 20, 2022 $ 0.000207
-1.83%
$ 51,492 $ 0
Jul 11, 2022 $ 0.000182
-1.89%
$ 45,253 $ 0
Jul 10, 2022 $ 0.000186
-1.29%
$ 46,299 $ 0
Jul 9, 2022 $ 0.000193
+0.19%
$ 48,074 $ 0
Jul 8, 2022 $ 0.000193
-0.19%
$ 48,159 $ 0
Jul 2, 2022 $ 0.000171
-0.21%
$ 42,693 $ 0
Jul 1, 2022 $ 0.000172
+0.55%
$ 42,807 $ 0
Jun 28, 2022 $ 0.000187
+1.37%
$ 46,666 $ 0
Jun 27, 2022 $ 0.000185
-2.94%
$ 46,021 $ 0
Jun 24, 2022 $ 0.000209
-1.24%
$ 52,000 $ 0
Jun 23, 2022 $ 0.000211
+1.76%
$ 52,665 $ 0
Jun 21, 2022 $ 0.000213
+3.64%
$ 53,203 $ 0
Jun 20, 2022 $ 0.000206
+1.35%
$ 51,434 $ 0
Jun 9, 2022 $ 0.000303
+0.31%
$ 75,605 $ 0
Jun 8, 2022 $ 0.000302
-0.41%
$ 75,358 $ 0
Jun 6, 2022 $ 0.000314
+4.99%
$ 78,342 $ 0
Jun 5, 2022 $ 0.000299
+25.33%
$ 74,614 $ 0
Jun 4, 2022 $ 0.000239
+0.16%
$ 59,517 $ 0
May 25, 2022 $ 0.000297
+0.27%
$ 74,143 $ 0
Download