Opus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.0000378
-70.92%
$-- $159
Sep 12 $0.000136
-1.19%
$-- $0.1
Sep 5 $0.000145
+10.02%
$-- $0
Aug 22 $0.000142
-3.07%
$35,348 $9
Aug 15 $0.000146
+15.82%
$36,504 $7
Aug 8 $0.000127
-44.80%
$31,554 $5
Aug 1 $0.000229
+96.60%
$57,179 $53
Jul 25 $0.000246
+11.44%
$61,261 $0.01
Jul 18 $0.000203
-3.64%
$50,542 $0
Jul 11 $0.000182
-1.89%
$45,253 $0
Jul 4 $0.000186
-4.04%
$46,299 $0
Jun 27 $0.000171
-9.96%
$42,693 $2
Jun 20 $0.000209
+2.46%
$52,000 $0.01
Jun 6 $0.000303
+1.32%
$75,605 $0
May 30 $0.000299
+25.56%
$74,614 $0
May 23 $0.000297
-1.82%
$74,143 $0.1
May 16 $0.000304
+1.53%
$75,692 $0
May 9 $0.000249
+4.09%
$62,123 $1
May 2 $0.000378
-0.45%
$94,162 $0.1
Apr 25 $0.000408
-1.74%
$101,610 $0.1
Apr 18 $0.000334
-0.28%
$83,331 $1
Apr 11 $0.000328
-26.09%
$81,692 $18
Apr 4 $0.000444
+6.24%
$110,738 $1
Mar 28 $0.000419
+7.51%
$104,390 $5
Mar 21 $0.000353
+1.85%
$87,999 $107
Mar 14 $0.000386
-26.44%
$96,202 $1
Feb 21 $0.000489
+34.04%
$121,896 $1
Feb 14 $0.000365
-43.69%
$91,102 $94
Feb 7 $0.00042
-32.40%
$104,593 $16
Jan 31 $0.000607
+20.40%
$151,393 $299
Jan 24 $0.000504
+12.07%
$125,766 $1
Jan 17 $0.000509
+1.40%
$126,892 $1
Jan 10 $0.000614
-2.81%
$153,055 $2
Jan 3 $0.000639
-3.03%
$159,211 $17
Dec 27 $0.001
+35.72%
$249,650 $5
Dec 20 $0.000738
+13.67%
$183,890 $62
Dec 13 $0.000664
+2.01%
$165,627 $32
Dec 6 $0.000651
-25.82%
$162,361 $257
Nov 29 $0.00169
+96.96%
$420,347 $718
Nov 22 $0.00081
-8.58%
$202,047 $0
Nov 15 $0.00114
-30.19%
$285,332 $583
Nov 8 $0.00164
+3.16%
$408,578 $102
Nov 1 $0.00158
+2.46%
$394,987 $135
Oct 25 $0.00149
-6.25%
$372,099 $16
Oct 18 $0.00168
+7.06%
$419,183 $81
Oct 11 $0.00157
+11.02%
$391,275 $30
Oct 4 $0.00135
+7.10%
$337,431 $3
Sep 27 $0.00128
+13.74%
$319,827 $232
Sep 20 $0.00114
+14.15%
$284,304 $725
Sep 13 $0.00231
+66.39%
$576,322 $464
Download