Opus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
2022 $ 0.00101
+2.93%
$ 251,122 $ 803
2021 $ 0.000978
+15.23%
$ 243,873 $ 79,902
2020 $ 0.000849
+77.13%
$ 211,741 $ 21,337
2019 $ 0.00048
-93.55%
$ 119,547 $ 83,926
2018 $ 0.00743
-83.66%
$ 1.85 million $ 2.67 million
2017 $ 0.0293
+147,224.97%
$ -- $ 1.43 million
2016 $ 0.0000193
+122.00%
$ -- $ 207,520
2015 $ 0.0₅86
+0.00%
$ -- $ 60,964
Download