Coinranking
Opus Historical Data
OPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2020 | $0.00164 | +3.74% | ||
| Nov 11, 2020 | $0.00158 | -11.97% | ||
| Nov 10, 2020 | $0.0018 | +15.73% | ||
| Nov 9, 2020 | $0.00156 | -16.24% | ||
| Nov 8, 2020 | $0.00157 | +4.55% | ||
| Nov 7, 2020 | $0.00151 | -4.78% | ||
| Nov 6, 2020 | $0.00158 | -15.18% | ||
| Nov 5, 2020 | $0.00186 | +10.32% | ||
| Nov 4, 2020 | $0.00169 | +1.15% | ||
| Nov 3, 2020 | $0.00167 | +2.93% | ||
| Nov 2, 2020 | $0.00162 | -1.36% | ||
| Nov 1, 2020 | $0.00164 | -0.32% | ||
| Oct 31, 2020 | $0.00165 | +1.24% | ||
| Oct 28, 2020 | $0.00164 | +0.60% | ||
| Oct 27, 2020 | $0.00164 | +4.59% | ||
| Oct 26, 2020 | $0.00156 | +19.19% | ||
| Oct 25, 2020 | $0.00131 | +0.04% | ||
| Oct 24, 2020 | $0.00157 | +1.41% | ||
| Oct 23, 2020 | $0.00155 | +18.22% | ||
| Oct 20, 2020 | $0.00142 | +1.60% | ||
| Oct 19, 2020 | $0.0014 | +19.58% | ||
| Oct 18, 2020 | $0.00137 | +0.52% | ||
| Oct 17, 2020 | $0.00136 | +19.25% | ||
| Oct 16, 2020 | $0.00128 | -1.64% | ||
| Oct 15, 2020 | $0.0013 | -23.54% | ||
| Oct 14, 2020 | $0.00124 | +0.01% | ||
| Oct 13, 2020 | $0.00124 | -0.36% | ||
| Oct 9, 2020 | $0.00165 | +1.43% | ||
| Oct 8, 2020 | $0.00163 | +2.29% | ||
| Oct 7, 2020 | $0.00159 | +7.40% | ||
| Oct 6, 2020 | $0.00148 | -0.95% | ||
| Oct 5, 2020 | $0.0015 | +7.52% | ||
| Oct 4, 2020 | $0.00139 | +30.94% | ||
| Oct 3, 2020 | $0.00106 | -15.69% | ||
| Oct 2, 2020 | $0.00136 | -1.53% | ||
| Oct 1, 2020 | $0.00138 | -1.90% | ||
| Sep 25, 2020 | $0.00148 | -0.77% | ||
| Sep 24, 2020 | $0.00149 | +11.62% | ||
| Sep 23, 2020 | $0.00133 | -2.74% | ||
| Sep 22, 2020 | $0.00137 | +0.84% | ||
| Sep 21, 2020 | $0.00136 | -11.71% | ||
| Sep 20, 2020 | $0.00154 | -1.50% | ||
| Sep 19, 2020 | $0.00156 | -2.12% | ||
| Sep 17, 2020 | $0.00158 | -0.89% | ||
| Sep 16, 2020 | $0.0016 | -3.94% | ||
| Sep 15, 2020 | $0.00166 | +7.55% | ||
| Sep 14, 2020 | $0.00154 | +3.47% | ||
| Sep 13, 2020 | $0.00149 | +1.98% | ||
| Sep 12, 2020 | $0.00146 | -0.19% | ||
| Sep 11, 2020 | $0.00145 | -0.60% | ||