Opus Historical Data

OPT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.00146
-0.33%
$364,042 $256
Sep 9, 2020 $0.00146
+1.89%
$365,063 $7
Sep 8, 2020 $0.00144
-4.35%
$358,260 $7
Sep 7, 2020 $0.0015
+1.00%
$374,204 $23
Sep 6, 2020 $0.00149
-0.31%
$370,583 $23
Sep 5, 2020 $0.0015
-4.34%
$373,409 $41
Sep 4, 2020 $0.00157
+3.16%
$390,633 $73
Sep 3, 2020 $0.00152
-13.20%
$379,196 $9
Sep 2, 2020 $0.00175
-4.40%
$437,051 $122
Sep 1, 2020 $0.00183
-3.62%
$457,160 $238
Aug 31, 2020 $0.0019
+8.45%
$474,530 $634
Aug 30, 2020 $0.00175
-8.54%
$437,258 $111
Aug 29, 2020 $0.00192
-1.93%
$478,393 $384
Aug 28, 2020 $0.00196
+15.27%
$487,752 $187
Aug 27, 2020 $0.0017
-12.07%
$423,178 $139
Aug 26, 2020 $0.00193
+4.97%
$481,309 $282
Aug 25, 2020 $0.00184
-13.03%
$458,814 $20
Aug 24, 2020 $0.00212
+0.87%
$527,653 $211
Aug 23, 2020 $0.0021
+19.79%
$523,287 $219
Aug 22, 2020 $0.00175
-10.16%
$436,684 $1,153
Aug 21, 2020 $0.00195
-17.38%
$486,152 $1,539
Aug 20, 2020 $0.00236
-8.44%
$588,557 $39
Aug 19, 2020 $0.00258
+49.07%
$642,577 $209
Aug 18, 2020 $0.00173
-7.98%
$431,100 $140
Aug 17, 2020 $0.00188
-1.73%
$468,686 $176
Aug 16, 2020 $0.00191
+6.93%
$476,895 $85
Aug 15, 2020 $0.00179
+0.57%
$446,061 $57
Aug 14, 2020 $0.00178
+6.06%
$443,461 $221
Aug 13, 2020 $0.00168
+20.87%
$418,263 $328
Aug 12, 2020 $0.00139
-42.29%
$346,109 $505
Aug 11, 2020 $0.00241
-15.13%
$599,788 $55
Aug 10, 2020 $0.00283
+2.04%
$706,385 $56
Aug 9, 2020 $0.00278
-0.66%
$691,903 $1
Aug 8, 2020 $0.00279
+4.37%
$695,235 $12
Aug 7, 2020 $0.00267
-5.02%
$666,024 $30
Aug 6, 2020 $0.00281
-0.73%
$701,335 $84
Aug 5, 2020 $0.00283
+1.26%
$706,466 $1
Aug 4, 2020 $0.0028
+12.45%
$697,616 $99
Aug 3, 2020 $0.00279
+0.82%
$696,616 $0.1
Aug 2, 2020 $0.00277
-6.07%
$690,730 $0.1
Aug 1, 2020 $0.00295
+11.42%
$735,365 $52
Jul 31, 2020 $0.00283
+1.86%
$705,414 $17
Jul 30, 2020 $0.00278
+0.05%
$692,791 $85
Jul 29, 2020 $0.00278
+15.55%
$692,276 $15
Jul 28, 2020 $0.0024
+6.37%
$598,911 $136
Jul 27, 2020 $0.00226
+3.21%
$562,689 $127
Jul 26, 2020 $0.00219
+7.29%
$545,098 $188
Jul 25, 2020 $0.00204
+1.53%
$507,807 $44
Jul 24, 2020 $0.002
-0.65%
$499,773 $2
Jul 23, 2020 $0.00202
+4.99%
$502,788 $91