Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opus Historical Data

OPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $0.00146
-0.33%
$364,042 $256
Sep 9, 2020 $0.00146
+1.89%
$365,063 $7
Sep 8, 2020 $0.00144
-4.35%
$358,260 $7
Sep 7, 2020 $0.0015
+1.00%
$374,204 $23
Sep 6, 2020 $0.00149
-0.31%
$370,583 $23
Sep 5, 2020 $0.0015
-4.34%
$373,409 $41
Sep 4, 2020 $0.00157
+3.16%
$390,633 $73
Sep 3, 2020 $0.00152
-13.20%
$379,196 $9
Sep 2, 2020 $0.00175
-4.40%
$437,051 $122
Sep 1, 2020 $0.00183
-3.62%
$457,160 $238
Aug 31, 2020 $0.0019
+8.45%
$474,530 $634
Aug 30, 2020 $0.00175
-8.54%
$437,258 $111
Aug 29, 2020 $0.00192
-1.93%
$478,393 $384
Aug 28, 2020 $0.00196
+15.27%
$487,752 $187
Aug 27, 2020 $0.0017
-12.07%
$423,178 $139
Aug 26, 2020 $0.00193
+4.97%
$481,309 $282
Aug 25, 2020 $0.00184
-13.03%
$458,814 $20
Aug 24, 2020 $0.00212
+0.87%
$527,653 $211
Aug 23, 2020 $0.0021
+19.79%
$523,287 $219
Aug 22, 2020 $0.00175
-10.16%
$436,684 $1,153
Aug 21, 2020 $0.00195
-17.38%
$486,152 $1,539
Aug 20, 2020 $0.00236
-8.44%
$588,557 $39
Aug 19, 2020 $0.00258
+49.07%
$642,577 $209
Aug 18, 2020 $0.00173
-7.98%
$431,100 $140
Aug 17, 2020 $0.00188
-1.73%
$468,686 $176
Aug 16, 2020 $0.00191
+6.93%
$476,895 $85
Aug 15, 2020 $0.00179
+0.57%
$446,061 $57
Aug 14, 2020 $0.00178
+6.06%
$443,461 $221
Aug 13, 2020 $0.00168
+20.87%
$418,263 $328
Aug 12, 2020 $0.00139
-42.29%
$346,109 $505
Aug 11, 2020 $0.00241
-15.13%
$599,788 $55
Aug 10, 2020 $0.00283
+2.04%
$706,385 $56
Aug 9, 2020 $0.00278
-0.66%
$691,903 $1
Aug 8, 2020 $0.00279
+4.37%
$695,235 $12
Aug 7, 2020 $0.00267
-5.02%
$666,024 $30
Aug 6, 2020 $0.00281
-0.73%
$701,335 $84
Aug 5, 2020 $0.00283
+1.26%
$706,466 $1
Aug 4, 2020 $0.0028
+12.45%
$697,616 $99
Aug 3, 2020 $0.00279
+0.82%
$696,616 $0.1
Aug 2, 2020 $0.00277
-6.07%
$690,730 $0.1
Aug 1, 2020 $0.00295
+11.42%
$735,365 $52
Jul 31, 2020 $0.00283
+1.86%
$705,414 $17
Jul 30, 2020 $0.00278
+0.05%
$692,791 $85
Jul 29, 2020 $0.00278
+15.55%
$692,276 $15
Jul 28, 2020 $0.0024
+6.37%
$598,911 $136
Jul 27, 2020 $0.00226
+3.21%
$562,689 $127
Jul 26, 2020 $0.00219
+7.29%
$545,098 $188
Jul 25, 2020 $0.00204
+1.53%
$507,807 $44
Jul 24, 2020 $0.002
-0.65%
$499,773 $2
Jul 23, 2020 $0.00202
+4.99%
$502,788 $91