Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opus Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00192
+10.28%
$478,974 $89
Jul 21, 2020 $0.00174
-7.26%
$434,274 $219
Jul 20, 2020 $0.00188
+13.07%
$468,324 $84
Jul 19, 2020 $0.00166
+7.29%
$414,244 $76
Jul 18, 2020 $0.00155
-13.74%
$386,106 $10
Jul 17, 2020 $0.0018
+12.16%
$447,644 $349
Jul 16, 2020 $0.0016
-15.11%
$399,220 $471
Jul 15, 2020 $0.00189
+19.90%
$470,361 $200
Jul 14, 2020 $0.00157
+0.10%
$392,320 $59
Jul 13, 2020 $0.00157
-0.72%
$392,058 $97
Jul 12, 2020 $0.00158
+0.75%
$394,773 $73
Jul 11, 2020 $0.00157
+5.54%
$391,805 $87
Jul 10, 2020 $0.00149
+23.57%
$371,207 $3
Jul 9, 2020 $0.0012
-24.98%
$300,414 $1
Jul 8, 2020 $0.00161
+7.89%
$400,437 $112
Jul 7, 2020 $0.00149
+0.22%
$371,012 $220
Jul 6, 2020 $0.0014
+2.43%
$349,150 $0
Jul 5, 2020 $0.00137
+13.64%
$340,819 $237
Jul 4, 2020 $0.0012
-10.62%
$299,777 $41
Jul 3, 2020 $0.00135
-1.28%
$335,340 $81
Jul 2, 2020 $0.00136
-4.28%
$339,745 $16
Jul 1, 2020 $0.00142
+0.89%
$354,853 $81
Jun 30, 2020 $0.00141
-3.89%
$351,887 $263
Jun 29, 2020 $0.00147
+0.09%
$366,176 $92
Jun 28, 2020 $0.00147
+15.91%
$365,685 $123
Jun 27, 2020 $0.00127
+1.51%
$315,460 $71
Jun 26, 2020 $0.00125
+5.93%
$310,743 $63
Jun 25, 2020 $0.00118
-25.54%
$293,432 $229
Jun 24, 2020 $0.00158
-12.06%
$394,063 $46
Jun 23, 2020 $0.0018
+42.63%
$448,068 $55
Jun 22, 2020 $0.00126
-9.85%
$314,169 $394
Jun 21, 2020 $0.0014
-4.86%
$348,437 $118
Jun 20, 2020 $0.00147
-8.48%
$366,250 $253
Jun 19, 2020 $0.0016
+35.34%
$399,889 $156
Jun 18, 2020 $0.00119
+28.15%
$295,505 $360
Jun 17, 2020 $0.000925
-2.96%
$230,605 $25
Jun 16, 2020 $0.000953
-12.74%
$237,620 $43
Jun 15, 2020 $0.00109
+0.80%
$270,859 $35
Jun 14, 2020 $0.00108
+10.85%
$268,725 $85
Jun 13, 2020 $0.000972
+0.76%
$242,398 $16
Jun 12, 2020 $0.000965
+5.63%
$240,549 $36
Jun 11, 2020 $0.000914
-1.99%
$227,777 $215
Jun 10, 2020 $0.000932
-12.38%
$232,414 $49
Jun 9, 2020 $0.00106
+8.03%
$265,243 $122
Jun 8, 2020 $0.000985
-16.97%
$245,539 $4
Jun 7, 2020 $0.00119
+9.53%
$295,681 $40
Jun 6, 2020 $0.00108
+17.52%
$269,952 $167
Jun 5, 2020 $0.000921
+3.61%
$229,730 $161
Jun 3, 2020 $0.00096
+0.88%
$239,226 $5
Jun 2, 2020 $0.000951
-11.79%
$237,119 $35