Coinranking
Opus Historical Data
OPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2020 | $0.00108 | +14.57% | ||
| May 31, 2020 | $0.000941 | +10.68% | ||
| May 30, 2020 | $0.00085 | +4.16% | ||
| May 29, 2020 | $0.000816 | -43.33% | ||
| May 28, 2020 | $0.00144 | -12.79% | ||
| May 27, 2020 | $0.00165 | +9.53% | ||
| May 26, 2020 | $0.00151 | +10.30% | ||
| May 25, 2020 | $0.00137 | -2.68% | ||
| May 24, 2020 | $0.0014 | -10.09% | ||
| May 23, 2020 | $0.00156 | +0.17% | ||
| May 22, 2020 | $0.00156 | -4.66% | ||
| May 21, 2020 | $0.00164 | -9.66% | ||
| May 20, 2020 | $0.00181 | -7.30% | ||
| May 19, 2020 | $0.00195 | +33.80% | ||
| May 18, 2020 | $0.00146 | -5.62% | ||
| May 17, 2020 | $0.00155 | +50.09% | ||
| May 16, 2020 | $0.00103 | +44.88% | ||
| May 15, 2020 | $0.000876 | -3.80% | ||
| May 14, 2020 | $0.000911 | +5.11% | ||
| May 13, 2020 | $0.000866 | +6.85% | ||
| May 12, 2020 | $0.00081 | -10.36% | ||
| May 11, 2020 | $0.000904 | -6.07% | ||
| May 10, 2020 | $0.000963 | +4.85% | ||
| May 9, 2020 | $0.000918 | -9.41% | ||
| May 8, 2020 | $0.00101 | +7.33% | ||
| May 7, 2020 | $0.000945 | -11.77% | ||
| May 6, 2020 | $0.00107 | +5.36% | ||
| May 5, 2020 | $0.00102 | +17.49% | ||
| May 4, 2020 | $0.000865 | -6.06% | ||
| May 3, 2020 | $0.000921 | -1.47% | ||
| May 1, 2020 | $0.00101 | +1.35% | ||
| Apr 30, 2020 | $0.000993 | -1.68% | ||
| Apr 29, 2020 | $0.00101 | +12.46% | ||
| Apr 28, 2020 | $0.000898 | -0.20% | ||
| Apr 27, 2020 | $0.0009 | +1.31% | ||
| Apr 26, 2020 | $0.000883 | +1.16% | ||
| Apr 25, 2020 | $0.000872 | +0.03% | ||
| Apr 24, 2020 | $0.000872 | -0.38% | ||
| Apr 23, 2020 | $0.000878 | +5.75% | ||
| Apr 22, 2020 | $0.00083 | +3.50% | ||
| Apr 21, 2020 | $0.000802 | +8.08% | ||
| Apr 20, 2020 | $0.000742 | -4.35% | ||
| Apr 19, 2020 | $0.000776 | +7.31% | ||
| Apr 18, 2020 | $0.000723 | -6.16% | ||
| Apr 17, 2020 | $0.000771 | -1.12% | ||
| Apr 16, 2020 | $0.000779 | +0.20% | ||
| Apr 15, 2020 | $0.000778 | +15.62% | ||
| Apr 14, 2020 | $0.00082 | +0.01% | ||
| Apr 13, 2020 | $0.00082 | -1.75% | ||
| Apr 12, 2020 | $0.000836 | -6.16% | ||