Opus Historical Data

OPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00108
+14.57%
$ 268,880 $ 3
May 31, 2020 $ 0.000941
+10.68%
$ 234,674 $ 3
May 30, 2020 $ 0.00085
+4.16%
$ 211,970 $ 2
May 29, 2020 $ 0.000816
-43.33%
$ 203,544 $ 149
May 28, 2020 $ 0.00144
-12.79%
$ 359,040 $ 7
May 27, 2020 $ 0.00165
+9.53%
$ 411,561 $ 858
May 26, 2020 $ 0.00151
+10.30%
$ 375,705 $ 155
May 25, 2020 $ 0.00137
-2.68%
$ 340,689 $ 9
May 24, 2020 $ 0.0014
-10.09%
$ 350,254 $ 53
May 23, 2020 $ 0.00156
+0.17%
$ 389,556 $ 2
May 22, 2020 $ 0.00156
-4.66%
$ 388,834 $ 37
May 21, 2020 $ 0.00164
-9.66%
$ 407,961 $ 7
May 20, 2020 $ 0.00181
-7.30%
$ 451,681 $ 78
May 19, 2020 $ 0.00195
+33.80%
$ 487,263 $ 412
May 18, 2020 $ 0.00146
-5.62%
$ 364,278 $ 48
May 17, 2020 $ 0.00155
+50.09%
$ 385,959 $ 361
May 16, 2020 $ 0.00103
+44.88%
$ 257,115 $ 94
May 15, 2020 $ 0.000876
-3.80%
$ 218,402 $ 0.01
May 14, 2020 $ 0.000911
+5.11%
$ 227,024 $ 3
May 13, 2020 $ 0.000866
+6.85%
$ 215,995 $ 10
May 12, 2020 $ 0.00081
-10.36%
$ 202,047 $ 60
May 11, 2020 $ 0.000904
-6.07%
$ 225,430 $ 94
May 10, 2020 $ 0.000963
+4.85%
$ 240,018 $ 1
May 9, 2020 $ 0.000918
-9.41%
$ 228,988 $ 0
May 8, 2020 $ 0.00101
+7.33%
$ 252,787 $ 1
May 7, 2020 $ 0.000945
-11.77%
$ 235,591 $ 77
May 6, 2020 $ 0.00107
+5.36%
$ 267,105 $ 138
May 5, 2020 $ 0.00102
+17.49%
$ 253,272 $ 14
May 4, 2020 $ 0.000865
-6.06%
$ 215,590 $ 63
May 3, 2020 $ 0.000921
-1.47%
$ 229,491 $ 3
May 1, 2020 $ 0.00101
+1.35%
$ 251,169 $ 0
Apr 30, 2020 $ 0.000993
-1.68%
$ 247,641 $ 16
Apr 29, 2020 $ 0.00101
+12.46%
$ 251,890 $ 2
Apr 28, 2020 $ 0.000898
-0.20%
$ 223,976 $ 0
Apr 27, 2020 $ 0.0009
+1.31%
$ 224,396 $ 1
Apr 26, 2020 $ 0.000883
+1.16%
$ 220,031 $ 0.01
Apr 25, 2020 $ 0.000872
+0.03%
$ 217,481 $ 21
Apr 24, 2020 $ 0.000872
-0.38%
$ 217,399 $ 0
Apr 23, 2020 $ 0.000878
+5.75%
$ 218,926 $ 0.01
Apr 22, 2020 $ 0.00083
+3.50%
$ 206,981 $ 0.01
Apr 21, 2020 $ 0.000802
+8.08%
$ 199,976 $ 0
Apr 20, 2020 $ 0.000742
-4.35%
$ 185,042 $ 27
Apr 19, 2020 $ 0.000776
+7.31%
$ 193,495 $ 1
Apr 18, 2020 $ 0.000723
-6.16%
$ 180,295 $ 11
Apr 17, 2020 $ 0.000771
-1.12%
$ 192,108 $ 0.1
Apr 16, 2020 $ 0.000779
+0.20%
$ 194,238 $ 1
Apr 15, 2020 $ 0.000778
+15.62%
$ 193,888 $ 0.1
Apr 14, 2020 $ 0.00082
+0.01%
$ 204,484 $ 0.01
Apr 13, 2020 $ 0.00082
-1.75%
$ 204,413 $ 0.01
Apr 12, 2020 $ 0.000836
-6.16%
$ 208,363 $ 16