Opus Historical Data

OPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.000891
-0.17%
$222,012 $0
Apr 10, 2020 $0.000892
+18.57%
$222,321 $67
Apr 9, 2020 $0.000752
-22.94%
$187,516 $217
Apr 8, 2020 $0.000976
+4.12%
$243,338 $11
Apr 7, 2020 $0.000937
-6.45%
$233,712 $0.1
Apr 6, 2020 $0.001
+5.21%
$249,523 $5
Apr 5, 2020 $0.000952
+7.63%
$237,254 $0
Apr 4, 2020 $0.000958
+1.41%
$238,828 $0
Apr 3, 2020 $0.000945
-4.36%
$235,530 $0
Apr 2, 2020 $0.000988
+2.47%
$246,372 $5
Apr 1, 2020 $0.000965
-10.25%
$240,505 $48
Mar 31, 2020 $0.00108
+66.41%
$268,126 $80
Mar 30, 2020 $0.000647
-0.32%
$161,264 $38
Mar 29, 2020 $0.000649
-5.07%
$161,919 $13
Mar 28, 2020 $0.000684
-10.79%
$170,545 $44
Mar 27, 2020 $0.000767
-42.96%
$191,149 $203
Mar 26, 2020 $0.00134
+13.13%
$335,161 $0
Mar 25, 2020 $0.00125
-2.71%
$311,778 $0
Mar 24, 2020 $0.00129
+2.70%
$320,406 $0
Mar 23, 2020 $0.00137
+6.66%
$340,333 $0
Mar 22, 2020 $0.00128
-9.88%
$319,159 $0
Mar 21, 2020 $0.00142
-8.70%
$353,828 $26
Mar 20, 2020 $0.00155
+1.14%
$387,367 $18
Mar 19, 2020 $0.00154
+61.14%
$382,950 $25
Mar 18, 2020 $0.000953
-24.16%
$237,660 $0
Mar 17, 2020 $0.00126
+4.43%
$314,300 $4
Mar 16, 2020 $0.00121
+12.37%
$300,500 $33
Mar 15, 2020 $0.00107
+3.68%
$267,568 $10
Mar 14, 2020 $0.00104
-6.74%
$258,295 $9
Mar 13, 2020 $0.00111
+30.03%
$275,779 $3
Mar 12, 2020 $0.000851
-46.39%
$212,124 $0.1
Mar 11, 2020 $0.00159
+0.58%
$395,705 $4
Mar 10, 2020 $0.00158
-0.65%
$393,382 $1
Mar 9, 2020 $0.00159
+45.86%
$395,821 $173
Mar 8, 2020 $0.00109
+16.29%
$271,286 $20
Mar 7, 2020 $0.000936
+20.83%
$233,274 $1,106
Mar 6, 2020 $0.000774
+47.25%
$193,061 $115
Mar 5, 2020 $0.000526
+8.00%
$131,038 $0.01
Mar 4, 2020 $0.000486
-7.04%
$121,281 $5
Mar 3, 2020 $0.000523
-5.95%
$130,493 $8
Mar 2, 2020 $0.000556
+3.81%
$138,708 $0
Mar 1, 2020 $0.000536
+2.69%
$133,681 $1
Feb 29, 2020 $0.000533
+0.02%
$132,952 $0.01
Feb 28, 2020 $0.000533
+5.04%
$132,991 $0
Feb 27, 2020 $0.000507
-0.23%
$126,366 $0
Feb 26, 2020 $0.000508
-5.79%
$126,669 $0
Feb 25, 2020 $0.00054
-6.72%
$134,628 $6
Feb 24, 2020 $0.000579
+5.03%
$144,363 $1
Feb 23, 2020 $0.00057
+2.00%
$142,163 $4
Feb 22, 2020 $0.000559
-7.85%
$139,382 $4