Opus Historical Data

OPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000607
+13.27%
$ 151,248 $ 9
Feb 20, 2020 $ 0.000536
-0.03%
$ 133,595 $ 0
Feb 19, 2020 $ 0.000536
-5.95%
$ 133,682 $ 0
Feb 18, 2020 $ 0.00057
+4.62%
$ 142,094 $ 2
Feb 17, 2020 $ 0.000545
-2.37%
$ 135,870 $ 2
Feb 16, 2020 $ 0.000559
-2.24%
$ 139,268 $ 0
Feb 15, 2020 $ 0.000571
-7.93%
$ 142,438 $ 0.1
Feb 14, 2020 $ 0.00062
+3.39%
$ 154,695 $ 3
Feb 13, 2020 $ 0.0006
-3.14%
$ 149,603 $ 1
Feb 12, 2020 $ 0.00062
+4.10%
$ 154,522 $ 2
Feb 11, 2020 $ 0.000596
+2.45%
$ 148,489 $ 0
Feb 10, 2020 $ 0.000582
-6.88%
$ 144,975 $ 3
Feb 9, 2020 $ 0.000624
+1.88%
$ 155,671 $ 0.1
Feb 8, 2020 $ 0.000613
+6.24%
$ 152,809 $ 0.1
Feb 7, 2020 $ 0.000577
+0.38%
$ 143,837 $ 9
Feb 6, 2020 $ 0.000564
-0.33%
$ 140,597 $ 2
Feb 5, 2020 $ 0.000566
+4.55%
$ 141,046 $ 2
Feb 4, 2020 $ 0.000541
+4.79%
$ 134,904 $ 7
Feb 3, 2020 $ 0.000516
+0.26%
$ 128,740 $ 0
Feb 2, 2020 $ 0.000515
+0.04%
$ 128,425 $ 0
Feb 1, 2020 $ 0.000515
+0.12%
$ 128,385 $ 40
Jan 31, 2020 $ 0.000514
-2.46%
$ 128,207 $ 4
Jan 30, 2020 $ 0.000527
-0.19%
$ 131,458 $ 9
Jan 29, 2020 $ 0.000542
-0.10%
$ 135,001 $ 1
Jan 28, 2020 $ 0.000542
+2.91%
$ 135,091 $ 1
Jan 27, 2020 $ 0.000539
+0.87%
$ 134,488 $ 0
Jan 26, 2020 $ 0.000535
+2.60%
$ 133,308 $ 0
Jan 25, 2020 $ 0.000521
+7.00%
$ 129,988 $ 0
Jan 24, 2020 $ 0.000487
+0.17%
$ 121,500 $ 0
Jan 23, 2020 $ 0.000486
+4.50%
$ 121,257 $ 2
Jan 18, 2020 $ 0.000496
-0.24%
$ 123,736 $ 7
Jan 17, 2020 $ 0.000498
-0.36%
$ 124,050 $ 7
Jan 15, 2020 $ 0.000493
-0.51%
$ 123,017 $ 0
Jan 14, 2020 $ 0.000496
+8.06%
$ 123,738 $ 0
Jan 13, 2020 $ 0.000459
+0.98%
$ 114,526 $ 1
Jan 10, 2020 $ 0.000445
+1.18%
$ 110,826 $ 60
Jan 9, 2020 $ 0.000439
-0.48%
$ 109,545 $ 59
Jan 8, 2020 $ 0.000493
-1.13%
$ 122,954 $ 0
Jan 7, 2020 $ 0.000499
+2.23%
$ 124,360 $ 0
Jan 6, 2020 $ 0.000531
+2.64%
$ 132,321 $ 1
Jan 5, 2020 $ 0.000517
-2.83%
$ 128,901 $ 1
Jan 4, 2020 $ 0.000532
+0.20%
$ 132,649 $ 7
Jan 3, 2020 $ 0.000531
+34.66%
$ 132,359 $ 8
Jan 2, 2020 $ 0.000394
-11.22%
$ 98,294 $ 0
Jan 1, 2020 $ 0.000444
-7.38%
$ 110,718 $ 2
Dec 31, 2019 $ 0.00048
+26.22%
$ 119,547 $ 30
Dec 30, 2019 $ 0.00038
-26.70%
$ 94,714 $ 19
Dec 29, 2019 $ 0.000518
+31.90%
$ 129,203 $ 21
Dec 28, 2019 $ 0.000393
-28.24%
$ 97,951 $ 136
Dec 27, 2019 $ 0.000547
-29.86%
$ 136,489 $ 13