Opus Historical Data

OPT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00105
+3.27%
$261,342 $0
Oct 26, 2019 $0.00101
-3.10%
$251,873 $1
Oct 25, 2019 $0.00104
+20.41%
$259,707 $342
Oct 23, 2019 $0.000862
-8.12%
$215,006 $2
Oct 22, 2019 $0.000939
-1.17%
$234,013 $2
Oct 21, 2019 $0.00095
+1.48%
$236,781 $1
Oct 20, 2019 $0.000936
-31.63%
$233,314 $5
Oct 19, 2019 $0.00137
+30.58%
$341,032 $18
Oct 18, 2019 $0.00105
-30.21%
$261,175 $6
Oct 17, 2019 $0.0015
+15.45%
$374,227 $3
Oct 16, 2019 $0.0013
+74.22%
$324,159 $54
Oct 15, 2019 $0.000746
-33.15%
$186,068 $311
Oct 14, 2019 $0.00112
-0.61%
$278,349 $1
Oct 13, 2019 $0.00112
-0.08%
$280,067 $1
Oct 12, 2019 $0.00112
-24.62%
$280,276 $1
Oct 11, 2019 $0.00149
+45.56%
$372,355 $14
Oct 10, 2019 $0.00103
-0.78%
$255,809 $12
Oct 9, 2019 $0.00103
+0.10%
$257,058 $16
Oct 7, 2019 $0.00102
-0.50%
$255,010 $45
Oct 6, 2019 $0.00103
-3.01%
$256,962 $46
Oct 5, 2019 $0.00106
+0.42%
$264,931 $47
Oct 4, 2019 $0.00108
-0.53%
$269,854 $0
Oct 3, 2019 $0.00109
-1.58%
$271,288 $0
Oct 2, 2019 $0.00104
-0.83%
$258,701 $0
Oct 1, 2019 $0.00105
+1.35%
$260,861 $29
Sep 30, 2019 $0.00103
+6.11%
$257,375 $5
Sep 29, 2019 $0.000973
-5.88%
$242,542 $5
Sep 28, 2019 $0.00103
-3.02%
$257,694 $90
Sep 27, 2019 $0.00107
-6.66%
$265,681 $84
Sep 26, 2019 $0.00114
-4.15%
$284,649 $2
Sep 25, 2019 $0.00119
-4.28%
$296,536 $54
Sep 24, 2019 $0.00123
-8.12%
$306,809 $79
Sep 23, 2019 $0.00134
+20.23%
$333,905 $0
Sep 22, 2019 $0.00111
+0.17%
$277,714 $0.1
Sep 21, 2019 $0.00111
-1.32%
$277,246 $4
Sep 20, 2019 $0.00113
-20.97%
$280,962 $31
Sep 19, 2019 $0.00143
+39.83%
$355,507 $94
Sep 18, 2019 $0.00102
+3.81%
$254,242 $92
Sep 17, 2019 $0.000982
+46.13%
$244,910 $8
Sep 16, 2019 $0.000673
-32.98%
$167,687 $0
Sep 15, 2019 $0.001
+54.56%
$250,202 $0
Sep 14, 2019 $0.000649
-1.91%
$161,878 $8
Sep 13, 2019 $0.000662
-17.49%
$165,032 $3
Sep 12, 2019 $0.000802
+2.84%
$200,011 $0
Sep 11, 2019 $0.000778
-2.37%
$194,030 $33
Sep 10, 2019 $0.000798
-14.77%
$199,068 $98
Sep 9, 2019 $0.000935
-0.30%
$233,124 $4
Sep 8, 2019 $0.000945
-0.47%
$235,504 $0
Sep 7, 2019 $0.000949
+17.77%
$236,601 $0
Sep 6, 2019 $0.000807
+6.29%
$201,087 $219