Opus Historical Data

OPT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.000759
-0.04%
$189,188 $11
Sep 4, 2019 $0.000757
-1.13%
$188,704 $8
Sep 3, 2019 $0.000766
+3.78%
$190,910 $8
Sep 2, 2019 $0.000738
-23.92%
$183,952 $62
Sep 1, 2019 $0.000972
+1.42%
$242,420 $50
Aug 31, 2019 $0.000959
-9.23%
$239,041 $285
Aug 30, 2019 $0.00106
-0.01%
$263,337 $81
Aug 28, 2019 $0.00131
-0.56%
$326,326 $13
Aug 27, 2019 $0.00132
-2.18%
$328,172 $13
Aug 26, 2019 $0.00134
-5.95%
$334,387 $147
Aug 25, 2019 $0.00143
+3.42%
$355,420 $2
Aug 24, 2019 $0.00138
-11.48%
$343,627 $524
Aug 23, 2019 $0.00156
+1.29%
$388,208 $31
Aug 22, 2019 $0.00154
+0.02%
$383,269 $0
Aug 21, 2019 $0.00154
-6.13%
$383,642 $4
Aug 20, 2019 $0.00164
+0.30%
$408,712 $34
Aug 19, 2019 $0.00163
-7.51%
$405,289 $317
Aug 18, 2019 $0.00176
+0.67%
$438,456 $0
Aug 17, 2019 $0.00174
+3.25%
$434,963 $41
Aug 16, 2019 $0.00155
-3.36%
$385,431 $4
Aug 15, 2019 $0.00159
+2.03%
$396,865 $4
Aug 14, 2019 $0.00156
-3.91%
$387,866 $10
Aug 13, 2019 $0.00162
-3.97%
$403,657 $12
Aug 12, 2019 $0.00169
-0.94%
$420,813 $22
Aug 11, 2019 $0.0017
+1.58%
$424,585 $1
Aug 10, 2019 $0.00168
-7.48%
$418,011 $142
Aug 9, 2019 $0.00181
-0.60%
$450,826 $0
Aug 8, 2019 $0.00182
-9.01%
$454,538 $0
Aug 7, 2019 $0.002
+17.58%
$499,536 $255
Aug 6, 2019 $0.0017
-2.35%
$424,852 $120
Aug 5, 2019 $0.00175
+5.72%
$435,102 $14
Aug 4, 2019 $0.00165
-9.61%
$411,560 $0
Aug 3, 2019 $0.00183
+2.99%
$455,317 $0
Aug 2, 2019 $0.00177
+0.52%
$442,090 $53
Aug 1, 2019 $0.00176
-4.31%
$439,798 $76
Jul 31, 2019 $0.00184
+4.14%
$459,611 $34
Jul 30, 2019 $0.00176
+41.05%
$437,749 $0
Jul 29, 2019 $0.00124
-31.64%
$310,348 $53
Jul 28, 2019 $0.00182
-2.83%
$453,973 $28
Jul 27, 2019 $0.00187
-4.63%
$467,184 $296
Jul 26, 2019 $0.00196
+32.65%
$489,847 $583
Jul 25, 2019 $0.00148
-16.00%
$369,272 $21
Jul 24, 2019 $0.00176
-0.28%
$439,596 $20
Jul 23, 2019 $0.00177
-13.99%
$440,825 $20
Jul 22, 2019 $0.00206
+3.11%
$512,514 $34
Jul 21, 2019 $0.00199
-21.09%
$497,027 $348
Jul 20, 2019 $0.00253
-19.35%
$629,841 $583
Jul 19, 2019 $0.00313
-16.13%
$781,000 $3,987
Jul 18, 2019 $0.00374
+185.26%
$931,224 $410
Jul 17, 2019 $0.00131
+13.29%
$326,412 $341