Coinranking
Opus Historical Data
OPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2019 | $0.000759 | -0.04% | ||
| Sep 4, 2019 | $0.000757 | -1.13% | ||
| Sep 3, 2019 | $0.000766 | +3.78% | ||
| Sep 2, 2019 | $0.000738 | -23.92% | ||
| Sep 1, 2019 | $0.000972 | +1.42% | ||
| Aug 31, 2019 | $0.000959 | -9.23% | ||
| Aug 30, 2019 | $0.00106 | -0.01% | ||
| Aug 28, 2019 | $0.00131 | -0.56% | ||
| Aug 27, 2019 | $0.00132 | -2.18% | ||
| Aug 26, 2019 | $0.00134 | -5.95% | ||
| Aug 25, 2019 | $0.00143 | +3.42% | ||
| Aug 24, 2019 | $0.00138 | -11.48% | ||
| Aug 23, 2019 | $0.00156 | +1.29% | ||
| Aug 22, 2019 | $0.00154 | +0.02% | ||
| Aug 21, 2019 | $0.00154 | -6.13% | ||
| Aug 20, 2019 | $0.00164 | +0.30% | ||
| Aug 19, 2019 | $0.00163 | -7.51% | ||
| Aug 18, 2019 | $0.00176 | +0.67% | ||
| Aug 17, 2019 | $0.00174 | +3.25% | ||
| Aug 16, 2019 | $0.00155 | -3.36% | ||
| Aug 15, 2019 | $0.00159 | +2.03% | ||
| Aug 14, 2019 | $0.00156 | -3.91% | ||
| Aug 13, 2019 | $0.00162 | -3.97% | ||
| Aug 12, 2019 | $0.00169 | -0.94% | ||
| Aug 11, 2019 | $0.0017 | +1.58% | ||
| Aug 10, 2019 | $0.00168 | -7.48% | ||
| Aug 9, 2019 | $0.00181 | -0.60% | ||
| Aug 8, 2019 | $0.00182 | -9.01% | ||
| Aug 7, 2019 | $0.002 | +17.58% | ||
| Aug 6, 2019 | $0.0017 | -2.35% | ||
| Aug 5, 2019 | $0.00175 | +5.72% | ||
| Aug 4, 2019 | $0.00165 | -9.61% | ||
| Aug 3, 2019 | $0.00183 | +2.99% | ||
| Aug 2, 2019 | $0.00177 | +0.52% | ||
| Aug 1, 2019 | $0.00176 | -4.31% | ||
| Jul 31, 2019 | $0.00184 | +4.14% | ||
| Jul 30, 2019 | $0.00176 | +41.05% | ||
| Jul 29, 2019 | $0.00124 | -31.64% | ||
| Jul 28, 2019 | $0.00182 | -2.83% | ||
| Jul 27, 2019 | $0.00187 | -4.63% | ||
| Jul 26, 2019 | $0.00196 | +32.65% | ||
| Jul 25, 2019 | $0.00148 | -16.00% | ||
| Jul 24, 2019 | $0.00176 | -0.28% | ||
| Jul 23, 2019 | $0.00177 | -13.99% | ||
| Jul 22, 2019 | $0.00206 | +3.11% | ||
| Jul 21, 2019 | $0.00199 | -21.09% | ||
| Jul 20, 2019 | $0.00253 | -19.35% | ||
| Jul 19, 2019 | $0.00313 | -16.13% | ||
| Jul 18, 2019 | $0.00374 | +185.26% | ||
| Jul 17, 2019 | $0.00131 | +13.29% | ||