Opus Historical Data

OPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00116
-23.05%
$288,140 $23
Jul 15, 2019 $0.0015
-38.11%
$374,477 $1,764
Jul 14, 2019 $0.00243
+6.53%
$605,041 $494
Jul 13, 2019 $0.00228
+139.64%
$567,941 $3,962
Jul 12, 2019 $0.000951
-22.32%
$236,997 $51
Jul 11, 2019 $0.00122
-3.04%
$305,101 $406
Jul 10, 2019 $0.00126
-7.39%
$314,660 $211
Jul 9, 2019 $0.00136
+11.45%
$339,777 $38
Jul 8, 2019 $0.00122
+6.23%
$304,861 $14
Jul 7, 2019 $0.00115
-20.43%
$286,976 $1
Jul 6, 2019 $0.00145
-5.35%
$360,666 $7
Jul 5, 2019 $0.00153
-1.61%
$381,053 $0
Jul 4, 2019 $0.00155
+66.70%
$387,300 $0
Jul 3, 2019 $0.000932
-18.41%
$232,400 $231
Jul 2, 2019 $0.00114
-25.86%
$284,830 $348
Jul 1, 2019 $0.00154
-10.56%
$384,181 $4
Jun 30, 2019 $0.00172
-9.74%
$429,569 $47
Jun 29, 2019 $0.00191
-2.11%
$475,945 $250
Jun 28, 2019 $0.00195
+41.74%
$486,191 $43
Jun 27, 2019 $0.00138
+7.78%
$343,015 $24
Jun 26, 2019 $0.00128
-32.65%
$318,258 $128
Jun 25, 2019 $0.0019
-28.21%
$472,516 $26
Jun 24, 2019 $0.00264
+0.86%
$658,163 $92
Jun 23, 2019 $0.00262
+1.53%
$652,493 $13
Jun 22, 2019 $0.00258
-3.86%
$642,692 $60
Jun 21, 2019 $0.00268
+10.17%
$668,433 $4
Jun 20, 2019 $0.00243
+34.48%
$606,710 $23
Jun 19, 2019 $0.00181
-11.78%
$451,170 $99
Jun 18, 2019 $0.00205
-41.26%
$511,413 $137
Jun 17, 2019 $0.00349
+31.36%
$870,710 $760
Jun 16, 2019 $0.00266
-12.87%
$662,809 $434
Jun 15, 2019 $0.00305
-24.34%
$760,746 $457
Jun 14, 2019 $0.00403
-1.09%
$1.01 million $274
Jun 13, 2019 $0.00408
-0.84%
$1.02 million $291
Jun 12, 2019 $0.00411
+22.25%
$1.03 million $2,230
Jun 11, 2019 $0.00336
-37.08%
$838,610 $1,276
Jun 10, 2019 $0.00535
+3.37%
$1.33 million $232
Jun 9, 2019 $0.00517
-5.78%
$1.29 million $171
Jun 8, 2019 $0.00549
+65.31%
$1.37 million $1,140
Jun 7, 2019 $0.00332
-14.70%
$827,785 $88
Jun 6, 2019 $0.00389
+11.17%
$970,415 $25
Jun 5, 2019 $0.0035
-2.97%
$872,925 $146
Jun 4, 2019 $0.00361
-5.02%
$899,657 $81
Jun 3, 2019 $0.0038
-15.49%
$947,192 $423
Jun 2, 2019 $0.0045
-42.49%
$1.12 million $4,257
Jun 1, 2019 $0.00782
+99.76%
$1.95 million $3,381
May 31, 2019 $0.00391
-20.82%
$975,704 $9
May 30, 2019 $0.00494
-1.03%
$1.23 million $9
May 29, 2019 $0.00499
-6.69%
$1.25 million $13
May 28, 2019 $0.00535
+23.14%
$1.33 million $1,288