Opus Historical Data

OPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00116
-23.05%
$ 288,140 $ 23
Jul 15, 2019 $ 0.0015
-38.11%
$ 374,477 $ 1,764
Jul 14, 2019 $ 0.00243
+6.53%
$ 605,041 $ 494
Jul 13, 2019 $ 0.00228
+139.64%
$ 567,941 $ 3,962
Jul 12, 2019 $ 0.000951
-22.32%
$ 236,997 $ 51
Jul 11, 2019 $ 0.00122
-3.04%
$ 305,101 $ 406
Jul 10, 2019 $ 0.00126
-7.39%
$ 314,660 $ 211
Jul 9, 2019 $ 0.00136
+11.45%
$ 339,777 $ 38
Jul 8, 2019 $ 0.00122
+6.23%
$ 304,861 $ 14
Jul 7, 2019 $ 0.00115
-20.43%
$ 286,976 $ 1
Jul 6, 2019 $ 0.00145
-5.35%
$ 360,666 $ 7
Jul 5, 2019 $ 0.00153
-1.61%
$ 381,053 $ 0
Jul 4, 2019 $ 0.00155
+66.70%
$ 387,300 $ 0
Jul 3, 2019 $ 0.000932
-18.41%
$ 232,400 $ 231
Jul 2, 2019 $ 0.00114
-25.86%
$ 284,830 $ 348
Jul 1, 2019 $ 0.00154
-10.56%
$ 384,181 $ 4
Jun 30, 2019 $ 0.00172
-9.74%
$ 429,569 $ 47
Jun 29, 2019 $ 0.00191
-2.11%
$ 475,945 $ 250
Jun 28, 2019 $ 0.00195
+41.74%
$ 486,191 $ 43
Jun 27, 2019 $ 0.00138
+7.78%
$ 343,015 $ 24
Jun 26, 2019 $ 0.00128
-32.65%
$ 318,258 $ 128
Jun 25, 2019 $ 0.0019
-28.21%
$ 472,516 $ 26
Jun 24, 2019 $ 0.00264
+0.86%
$ 658,163 $ 92
Jun 23, 2019 $ 0.00262
+1.53%
$ 652,493 $ 13
Jun 22, 2019 $ 0.00258
-3.86%
$ 642,692 $ 60
Jun 21, 2019 $ 0.00268
+10.17%
$ 668,433 $ 4
Jun 20, 2019 $ 0.00243
+34.48%
$ 606,710 $ 23
Jun 19, 2019 $ 0.00181
-11.78%
$ 451,170 $ 99
Jun 18, 2019 $ 0.00205
-41.26%
$ 511,413 $ 137
Jun 17, 2019 $ 0.00349
+31.36%
$ 870,710 $ 760
Jun 16, 2019 $ 0.00266
-12.87%
$ 662,809 $ 434
Jun 15, 2019 $ 0.00305
-24.34%
$ 760,746 $ 457
Jun 14, 2019 $ 0.00403
-1.09%
$ 1.01 million $ 274
Jun 13, 2019 $ 0.00408
-0.84%
$ 1.02 million $ 291
Jun 12, 2019 $ 0.00411
+22.25%
$ 1.03 million $ 2,230
Jun 11, 2019 $ 0.00336
-37.08%
$ 838,610 $ 1,276
Jun 10, 2019 $ 0.00535
+3.37%
$ 1.33 million $ 232
Jun 9, 2019 $ 0.00517
-5.78%
$ 1.29 million $ 171
Jun 8, 2019 $ 0.00549
+65.31%
$ 1.37 million $ 1,140
Jun 7, 2019 $ 0.00332
-14.70%
$ 827,785 $ 88
Jun 6, 2019 $ 0.00389
+11.17%
$ 970,415 $ 25
Jun 5, 2019 $ 0.0035
-2.97%
$ 872,925 $ 146
Jun 4, 2019 $ 0.00361
-5.02%
$ 899,657 $ 81
Jun 3, 2019 $ 0.0038
-15.49%
$ 947,192 $ 423
Jun 2, 2019 $ 0.0045
-42.49%
$ 1.12 million $ 4,257
Jun 1, 2019 $ 0.00782
+99.76%
$ 1.95 million $ 3,381
May 31, 2019 $ 0.00391
-20.82%
$ 975,704 $ 9
May 30, 2019 $ 0.00494
-1.03%
$ 1.23 million $ 9
May 29, 2019 $ 0.00499
-6.69%
$ 1.25 million $ 13
May 28, 2019 $ 0.00535
+23.14%
$ 1.33 million $ 1,288