Coinranking
Opus Historical Data
OPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2019 | $0.00435 | +0.43% | ||
| May 26, 2019 | $0.00433 | +18.63% | ||
| May 25, 2019 | $0.00365 | +5.11% | ||
| May 24, 2019 | $0.00347 | +13.54% | ||
| May 23, 2019 | $0.00306 | -13.56% | ||
| May 22, 2019 | $0.00354 | -10.31% | ||
| May 21, 2019 | $0.00394 | -0.72% | ||
| May 20, 2019 | $0.00397 | -1.95% | ||
| May 19, 2019 | $0.00405 | +20.11% | ||
| May 18, 2019 | $0.00337 | -0.48% | ||
| May 17, 2019 | $0.00339 | -43.68% | ||
| May 16, 2019 | $0.00602 | +46.00% | ||
| May 15, 2019 | $0.00412 | +4.49% | ||
| May 14, 2019 | $0.00394 | -24.33% | ||
| May 13, 2019 | $0.00521 | +49.34% | ||
| May 12, 2019 | $0.00349 | -1.29% | ||
| May 11, 2019 | $0.00354 | +11.40% | ||
| May 10, 2019 | $0.00317 | +4.18% | ||
| May 9, 2019 | $0.00305 | +3.34% | ||
| May 8, 2019 | $0.00295 | +2.07% | ||
| May 7, 2019 | $0.00289 | -10.25% | ||
| May 6, 2019 | $0.00322 | -9.44% | ||
| May 5, 2019 | $0.00355 | +8.63% | ||
| May 4, 2019 | $0.00327 | +16.19% | ||
| May 3, 2019 | $0.00281 | -8.26% | ||
| May 2, 2019 | $0.00307 | -13.60% | ||
| May 1, 2019 | $0.00355 | -3.70% | ||
| Apr 30, 2019 | $0.00369 | +18.69% | ||
| Apr 29, 2019 | $0.00311 | -0.62% | ||
| Apr 28, 2019 | $0.00312 | -0.53% | ||
| Apr 27, 2019 | $0.00314 | +2.28% | ||
| Apr 26, 2019 | $0.00307 | -0.25% | ||
| Apr 25, 2019 | $0.00307 | -3.50% | ||
| Apr 24, 2019 | $0.00318 | -15.60% | ||
| Apr 23, 2019 | $0.00377 | +1.03% | ||
| Apr 22, 2019 | $0.00373 | +1.79% | ||
| Apr 21, 2019 | $0.00367 | -0.89% | ||
| Apr 20, 2019 | $0.0037 | +1.23% | ||
| Apr 19, 2019 | $0.00366 | -1.06% | ||
| Apr 18, 2019 | $0.0037 | -8.06% | ||
| Apr 17, 2019 | $0.00402 | +17.23% | ||
| Apr 16, 2019 | $0.00343 | -4.65% | ||
| Apr 15, 2019 | $0.0036 | -1.63% | ||
| Apr 14, 2019 | $0.00366 | +10.55% | ||
| Apr 13, 2019 | $0.00331 | -18.11% | ||
| Apr 12, 2019 | $0.00404 | -18.09% | ||
| Apr 11, 2019 | $0.00493 | +16.09% | ||
| Apr 10, 2019 | $0.00425 | +10.70% | ||
| Apr 9, 2019 | $0.00384 | +21.32% | ||
| Apr 8, 2019 | $0.00316 | +3.16% | ||