Opus Historical Data

OPT Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00435
+0.43%
$ 1.08 million $ 71
May 26, 2019 $ 0.00433
+18.63%
$ 1.08 million $ 0
May 25, 2019 $ 0.00365
+5.11%
$ 909,553 $ 362
May 24, 2019 $ 0.00347
+13.54%
$ 865,393 $ 441
May 23, 2019 $ 0.00306
-13.56%
$ 762,189 $ 361
May 22, 2019 $ 0.00354
-10.31%
$ 881,790 $ 376
May 21, 2019 $ 0.00394
-0.72%
$ 983,219 $ 284
May 20, 2019 $ 0.00397
-1.95%
$ 990,300 $ 311
May 19, 2019 $ 0.00405
+20.11%
$ 1.01 million $ 354
May 18, 2019 $ 0.00337
-0.48%
$ 840,873 $ 544
May 17, 2019 $ 0.00339
-43.68%
$ 844,910 $ 28
May 16, 2019 $ 0.00602
+46.00%
$ 1.5 million $ 933
May 15, 2019 $ 0.00412
+4.49%
$ 1.03 million $ 180
May 14, 2019 $ 0.00394
-24.33%
$ 983,194 $ 2,403
May 13, 2019 $ 0.00521
+49.34%
$ 1.3 million $ 1,481
May 12, 2019 $ 0.00349
-1.29%
$ 869,968 $ 96
May 11, 2019 $ 0.00354
+11.40%
$ 881,317 $ 29
May 10, 2019 $ 0.00317
+4.18%
$ 791,082 $ 0
May 9, 2019 $ 0.00305
+3.34%
$ 759,360 $ 0
May 8, 2019 $ 0.00295
+2.07%
$ 734,854 $ 80
May 7, 2019 $ 0.00289
-10.25%
$ 719,939 $ 91
May 6, 2019 $ 0.00322
-9.44%
$ 802,201 $ 94
May 5, 2019 $ 0.00355
+8.63%
$ 885,764 $ 1
May 4, 2019 $ 0.00327
+16.19%
$ 815,369 $ 1,362
May 3, 2019 $ 0.00281
-8.26%
$ 701,775 $ 1
May 2, 2019 $ 0.00307
-13.60%
$ 764,927 $ 184
May 1, 2019 $ 0.00355
-3.70%
$ 885,261 $ 25
Apr 30, 2019 $ 0.00369
+18.69%
$ 919,284 $ 5
Apr 29, 2019 $ 0.00311
-0.62%
$ 774,594 $ 0
Apr 28, 2019 $ 0.00312
-0.53%
$ 777,451 $ 0
Apr 27, 2019 $ 0.00314
+2.28%
$ 781,631 $ 6
Apr 26, 2019 $ 0.00307
-0.25%
$ 764,194 $ 3
Apr 25, 2019 $ 0.00307
-3.50%
$ 766,056 $ 237
Apr 24, 2019 $ 0.00318
-15.60%
$ 793,822 $ 227
Apr 23, 2019 $ 0.00377
+1.03%
$ 940,492 $ 84
Apr 22, 2019 $ 0.00373
+1.79%
$ 930,910 $ 15
Apr 21, 2019 $ 0.00367
-0.89%
$ 914,587 $ 2
Apr 20, 2019 $ 0.0037
+1.23%
$ 922,757 $ 9
Apr 19, 2019 $ 0.00366
-1.06%
$ 911,508 $ 40
Apr 18, 2019 $ 0.0037
-8.06%
$ 921,287 $ 44
Apr 17, 2019 $ 0.00402
+17.23%
$ 1 million $ 159
Apr 16, 2019 $ 0.00343
-4.65%
$ 854,791 $ 442
Apr 15, 2019 $ 0.0036
-1.63%
$ 896,440 $ 382
Apr 14, 2019 $ 0.00366
+10.55%
$ 911,303 $ 97
Apr 13, 2019 $ 0.00331
-18.11%
$ 824,417 $ 408
Apr 12, 2019 $ 0.00404
-18.09%
$ 1.01 million $ 590
Apr 11, 2019 $ 0.00493
+16.09%
$ 1.23 million $ 2,161
Apr 10, 2019 $ 0.00425
+10.70%
$ 1.06 million $ 297
Apr 9, 2019 $ 0.00384
+21.32%
$ 956,339 $ 1,139
Apr 8, 2019 $ 0.00316
+3.16%
$ 788,236 $ 511