Opus Historical Data

OPT Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.00435
+0.43%
$1.08 million $71
May 26, 2019 $0.00433
+18.63%
$1.08 million $0
May 25, 2019 $0.00365
+5.11%
$909,553 $362
May 24, 2019 $0.00347
+13.54%
$865,393 $441
May 23, 2019 $0.00306
-13.56%
$762,189 $361
May 22, 2019 $0.00354
-10.31%
$881,790 $376
May 21, 2019 $0.00394
-0.72%
$983,219 $284
May 20, 2019 $0.00397
-1.95%
$990,300 $311
May 19, 2019 $0.00405
+20.11%
$1.01 million $354
May 18, 2019 $0.00337
-0.48%
$840,873 $544
May 17, 2019 $0.00339
-43.68%
$844,910 $28
May 16, 2019 $0.00602
+46.00%
$1.5 million $933
May 15, 2019 $0.00412
+4.49%
$1.03 million $180
May 14, 2019 $0.00394
-24.33%
$983,194 $2,403
May 13, 2019 $0.00521
+49.34%
$1.3 million $1,481
May 12, 2019 $0.00349
-1.29%
$869,968 $96
May 11, 2019 $0.00354
+11.40%
$881,317 $29
May 10, 2019 $0.00317
+4.18%
$791,082 $0
May 9, 2019 $0.00305
+3.34%
$759,360 $0
May 8, 2019 $0.00295
+2.07%
$734,854 $80
May 7, 2019 $0.00289
-10.25%
$719,939 $91
May 6, 2019 $0.00322
-9.44%
$802,201 $94
May 5, 2019 $0.00355
+8.63%
$885,764 $1
May 4, 2019 $0.00327
+16.19%
$815,369 $1,362
May 3, 2019 $0.00281
-8.26%
$701,775 $1
May 2, 2019 $0.00307
-13.60%
$764,927 $184
May 1, 2019 $0.00355
-3.70%
$885,261 $25
Apr 30, 2019 $0.00369
+18.69%
$919,284 $5
Apr 29, 2019 $0.00311
-0.62%
$774,594 $0
Apr 28, 2019 $0.00312
-0.53%
$777,451 $0
Apr 27, 2019 $0.00314
+2.28%
$781,631 $6
Apr 26, 2019 $0.00307
-0.25%
$764,194 $3
Apr 25, 2019 $0.00307
-3.50%
$766,056 $237
Apr 24, 2019 $0.00318
-15.60%
$793,822 $227
Apr 23, 2019 $0.00377
+1.03%
$940,492 $84
Apr 22, 2019 $0.00373
+1.79%
$930,910 $15
Apr 21, 2019 $0.00367
-0.89%
$914,587 $2
Apr 20, 2019 $0.0037
+1.23%
$922,757 $9
Apr 19, 2019 $0.00366
-1.06%
$911,508 $40
Apr 18, 2019 $0.0037
-8.06%
$921,287 $44
Apr 17, 2019 $0.00402
+17.23%
$1 million $159
Apr 16, 2019 $0.00343
-4.65%
$854,791 $442
Apr 15, 2019 $0.0036
-1.63%
$896,440 $382
Apr 14, 2019 $0.00366
+10.55%
$911,303 $97
Apr 13, 2019 $0.00331
-18.11%
$824,417 $408
Apr 12, 2019 $0.00404
-18.09%
$1.01 million $590
Apr 11, 2019 $0.00493
+16.09%
$1.23 million $2,161
Apr 10, 2019 $0.00425
+10.70%
$1.06 million $297
Apr 9, 2019 $0.00384
+21.32%
$956,339 $1,139
Apr 8, 2019 $0.00316
+3.16%
$788,236 $511