Opus Historical Data

OPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00185
-35.71%
$ 462,195 $ 28
Feb 13, 2019 $ 0.00288
-16.54%
$ 719,191 $ 114
Feb 12, 2019 $ 0.00346
-46.92%
$ 861,698 $ 263
Feb 11, 2019 $ 0.00651
-11.90%
$ 1.62 million $ 1,366
Feb 10, 2019 $ 0.00739
+102.95%
$ 1.84 million $ 3
Feb 9, 2019 $ 0.00733
+99.87%
$ 1.83 million $ 49
Feb 8, 2019 $ 0.00367
+0.01%
$ 914,574 $ 25
Feb 7, 2019 $ 0.0068
+99.54%
$ 1.7 million $ 729
Feb 6, 2019 $ 0.00341
-1.65%
$ 849,638 $ 406
Feb 5, 2019 $ 0.00347
+0.53%
$ 863,978 $ 62
Feb 4, 2019 $ 0.00345
+0.08%
$ 859,471 $ 32
Feb 3, 2019 $ 0.00348
-50.34%
$ 867,277 $ 47
Feb 2, 2019 $ 0.007
+101.95%
$ 1.75 million $ 90
Feb 1, 2019 $ 0.00698
+101.00%
$ 1.74 million $ 57
Jan 31, 2019 $ 0.00688
+96.74%
$ 1.72 million $ 21
Jan 30, 2019 $ 0.00695
+1.37%
$ 1.73 million $ 66
Jan 29, 2019 $ 0.00685
-1.04%
$ 1.71 million $ 67
Jan 28, 2019 $ 0.00693
-2.88%
$ 1.73 million $ 70
Jan 27, 2019 $ 0.00713
+100.15%
$ 1.78 million $ 285
Jan 26, 2019 $ 0.00722
+100.48%
$ 1.8 million $ 4
Jan 24, 2019 $ 0.00718
+0.13%
$ 1.79 million $ 27
Jan 23, 2019 $ 0.00717
+38.01%
$ 1.79 million $ 188
Jan 22, 2019 $ 0.0052
+47.92%
$ 1.3 million $ 133
Jan 20, 2019 $ 0.00711
+100.98%
$ 1.77 million $ 77
Jan 19, 2019 $ 0.00744
+105.68%
$ 1.85 million $ 1,041
Jan 18, 2019 $ 0.00362
-0.02%
$ 901,357 $ 506
Jan 16, 2019 $ 0.0072
+100.04%
$ 1.79 million $ 99
Jan 14, 2019 $ 0.00736
+4.46%
$ 1.83 million $ 6
Jan 13, 2019 $ 0.00704
+94.50%
$ 1.76 million $ 641
Jan 12, 2019 $ 0.00729
+99.99%
$ 1.82 million $ 42
Jan 11, 2019 $ 0.00364
+0.32%
$ 908,624 $ 15
Jan 10, 2019 $ 0.0073
+91.91%
$ 1.82 million $ 88
Jan 9, 2019 $ 0.00804
+98.85%
$ 2 million $ 627
Jan 8, 2019 $ 0.00803
+101.30%
$ 2 million $ 83
Jan 7, 2019 $ 0.00812
-0.22%
$ 2.02 million $ 43
Jan 6, 2019 $ 0.00814
+6.57%
$ 2.03 million $ 43
Jan 5, 2019 $ 0.00763
-0.68%
$ 1.9 million $ 350
Jan 4, 2019 $ 0.00769
+1.00%
$ 1.92 million $ 6
Jan 3, 2019 $ 0.00762
+95.80%
$ 1.9 million $ 43
Jan 2, 2019 $ 0.00785
+105.67%
$ 1.96 million $ 27
Jan 1, 2019 $ 0.00749
+0.82%
$ 1.87 million $ 173
Dec 31, 2018 $ 0.00743
+95.71%
$ 1.85 million $ 1,196
Dec 29, 2018 $ 0.00786
+68.82%
$ 1.96 million $ 2
Dec 28, 2018 $ 0.00466
+28.20%
$ 1.16 million $ 111
Dec 27, 2018 $ 0.00722
-5.63%
$ 1.8 million $ 149
Dec 26, 2018 $ 0.00765
+101.40%
$ 1.91 million $ 5
Dec 25, 2018 $ 0.00379
-50.77%
$ 946,112 $ 0
Dec 24, 2018 $ 0.00422
-33.63%
$ 1.05 million $ 43
Dec 23, 2018 $ 0.00636
+59.29%
$ 1.59 million $ 528
Dec 22, 2018 $ 0.00399
+3.46%
$ 995,235 $ 10