Opus Historical Data

OPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00386
-5.78%
$ 961,786 $ 148
Dec 20, 2018 $ 0.0041
-44.63%
$ 1.02 million $ 0
Dec 19, 2018 $ 0.0074
+0.60%
$ 1.85 million $ 4,338
Dec 18, 2018 $ 0.00736
+108.98%
$ 1.83 million $ 3,280
Dec 17, 2018 $ 0.00352
+9.24%
$ 877,788 $ 878
Dec 16, 2018 $ 0.00649
+98.77%
$ 1.62 million $ 5
Dec 15, 2018 $ 0.00644
+100.53%
$ 1.6 million $ 69
Dec 14, 2018 $ 0.00321
-50.75%
$ 799,595 $ 32
Dec 13, 2018 $ 0.00678
+100.54%
$ 1.69 million $ 195
Dec 12, 2018 $ 0.00691
+42.22%
$ 1.72 million $ 507
Dec 11, 2018 $ 0.00486
+45.18%
$ 1.21 million $ 838
Dec 10, 2018 $ 0.00683
+92.52%
$ 1.7 million $ 1,756
Dec 9, 2018 $ 0.00355
+3.97%
$ 885,622 $ 355
Dec 8, 2018 $ 0.00342
-49.63%
$ 851,762 $ 1,215
Dec 7, 2018 $ 0.00679
-1.95%
$ 1.69 million $ 79
Dec 6, 2018 $ 0.00693
-6.42%
$ 1.73 million $ 318
Dec 5, 2018 $ 0.0074
-5.39%
$ 1.85 million $ 108
Dec 2, 2018 $ 0.00459
-43.58%
$ 1.14 million $ 724
Dec 1, 2018 $ 0.00813
-2.62%
$ 2.03 million $ 12,386
Nov 29, 2018 $ 0.00202
+0.00%
$ 503,104 $ 4,089
Nov 28, 2018 $ 0.00188
+0.00%
$ 468,296 $ 3,750
Nov 27, 2018 $ 0.00195
+0.00%
$ 484,971 $ 3,926
Nov 26, 2018 $ 0.0018
+0.00%
$ 449,897 $ 3,820
Nov 25, 2018 $ 0.00198
+0.00%
$ 493,336 $ 4,292
Nov 22, 2018 $ 0.00444
+0.00%
$ 1.11 million $ 4,500
Nov 21, 2018 $ 0.00464
+0.00%
$ 1.16 million $ 4,634
Nov 20, 2018 $ 0.00758
+0.00%
$ 1.89 million $ 5,282
Nov 19, 2018 $ 0.00994
+0.00%
$ 2.48 million $ 5,598
Nov 18, 2018 $ 0.0086
+0.00%
$ 2.14 million $ 5,553
Nov 17, 2018 $ 0.00634
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00722
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00728
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00852
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00854
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00914
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00978
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00825
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0085
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00718
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00913
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.012
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0123
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00713
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00708
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00768
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0111
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00753
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00762
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0129
+0.00%
$ -- $ 6,464