Opus Historical Data

OPT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $0.0189
+0.00%
$-- $7,400
Jul 18, 2018 $0.0169
+0.00%
$-- $6,887
Jul 17, 2018 $0.0181
+0.00%
$-- $6,540
Jul 16, 2018 $0.0183
+0.00%
$-- $6,334
Jul 15, 2018 $0.0118
+0.00%
$-- $6,257
Jul 14, 2018 $0.0101
+0.00%
$-- $6,259
Jul 13, 2018 $0.0124
+0.00%
$-- $6,248
Jul 12, 2018 $0.0131
+0.00%
$-- $6,395
Jul 11, 2018 $0.0184
+0.00%
$-- $6,527
Jul 10, 2018 $0.0131
+0.00%
$-- $6,779
Jul 9, 2018 $0.0144
+0.00%
$-- $6,825
Jul 8, 2018 $0.0131
+0.00%
$-- $6,632
Jul 7, 2018 $0.016
+0.00%
$-- $6,623
Jul 6, 2018 $0.0154
+0.00%
$-- $6,650
Jul 5, 2018 $0.0131
+0.00%
$-- $6,589
Jul 4, 2018 $0.0155
+0.00%
$-- $6,614
Jul 3, 2018 $0.0188
+0.00%
$-- $6,463
Jul 2, 2018 $0.0158
+0.00%
$-- $6,366
Jul 1, 2018 $0.018
+0.00%
$-- $6,381
Jun 30, 2018 $0.0167
+0.00%
$-- $5,913
Jun 29, 2018 $0.0135
+0.00%
$-- $6,097
Jun 28, 2018 $0.0168
+0.00%
$-- $6,114
Jun 27, 2018 $0.0156
+0.00%
$-- $6,211
Jun 26, 2018 $0.0155
+0.00%
$-- $6,213
Jun 25, 2018 $0.0163
+0.00%
$-- $6,037
Jun 24, 2018 $0.0153
+0.00%
$-- $6,136
Jun 23, 2018 $0.0182
+0.00%
$-- $6,394
Jun 22, 2018 $0.0184
+0.00%
$-- $6,752
Jun 21, 2018 $0.019
+0.00%
$-- $6,710
Jun 20, 2018 $0.0194
+0.00%
$-- $6,746
Jun 19, 2018 $0.0215
+0.00%
$-- $6,550
Jun 18, 2018 $0.0224
+0.00%
$-- $6,552
Jun 17, 2018 $0.024
+0.00%
$-- $6,506
Jun 16, 2018 $0.0206
+0.00%
$-- $6,584
Jun 15, 2018 $0.0239
+0.00%
$-- $6,525
Jun 14, 2018 $0.0252
+0.00%
$-- $6,484
Jun 13, 2018 $0.0229
+0.00%
$-- $6,802
Jun 12, 2018 $0.026
+0.00%
$-- $6,781
Jun 11, 2018 $0.0275
+0.00%
$-- $7,250
Jun 10, 2018 $0.0279
+0.00%
$-- $7,649
Jun 8, 2018 $0.0293
+0.00%
$-- $7,684
Jun 7, 2018 $0.0249
+0.00%
$-- $7,640
Jun 6, 2018 $0.0205
+0.00%
$-- $7,562
Jun 5, 2018 $0.0289
+0.00%
$-- $7,512
Jun 4, 2018 $0.0335
+0.00%
$-- $7,699
Jun 3, 2018 $0.0303
+0.00%
$-- $7,606
Jun 2, 2018 $0.0282
+0.00%
$-- $7,494
Jun 1, 2018 $0.034
+0.00%
$-- $7,512
May 31, 2018 $0.0298
+0.00%
$-- $7,456
May 30, 2018 $0.0338
+0.00%
$-- $7,303