Opus Historical Data

OPT Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.0342
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0371
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0371
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0377
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0386
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0431
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.056
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0392
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0381
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0412
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0473
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0412
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0393
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.043
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0436
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.047
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0441
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0434
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0414
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0417
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.041
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0452
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0567
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0505
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0451
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0444
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0441
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0613
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0511
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0509
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0516
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0556
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0464
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0481
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.047
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0467
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0533
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0495
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0449
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0397
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0406
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0409
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0357
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0329
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0318
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 3,660
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 74,116.63
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0342
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0371
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0313
+0.00%
$ -- $ 6,929