Opus Historical Data

OPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $0.0295
+0.00%
$-- $7,000
Apr 8, 2018 $0.0282
+0.00%
$-- $6,890
Apr 7, 2018 $0.0268
+0.00%
$-- $6,685
Apr 6, 2018 $0.0245
+0.00%
$-- $6,790
Apr 5, 2018 $0.0259
+0.00%
$-- $7,155
Apr 4, 2018 $0.0268
+0.00%
$-- $7,347
Apr 3, 2018 $0.0276
+0.00%
$-- $7,005
Apr 2, 2018 $0.0257
+0.00%
$-- $6,848
Apr 1, 2018 $0.026
+0.00%
$-- $7,035
Mar 31, 2018 $0.027
+0.00%
$-- $6,951
Mar 30, 2018 $0.0298
+0.00%
$-- $7,605
Mar 29, 2018 $0.0317
+0.00%
$-- $7,956
Mar 28, 2018 $0.0237
+0.00%
$-- $8,016
Mar 27, 2018 $0.0195
+0.00%
$-- $8,268
Mar 26, 2018 $0.0227
+0.00%
$-- $8,585
Mar 25, 2018 $0.0285
+0.00%
$-- $8,900
Mar 24, 2018 $0.0261
+0.00%
$-- $8,567
Mar 23, 2018 $0.0258
+0.00%
$-- $8,835
Mar 22, 2018 $0.0274
+0.00%
$-- $9,023
Mar 21, 2018 $0.025
+0.00%
$-- $8,648
Mar 20, 2018 $0.0249
+0.00%
$-- $8,363
Mar 19, 2018 $0.0206
+0.00%
$-- $7,689
Mar 18, 2018 $0.028
+0.00%
$-- $8,136
Mar 17, 2018 $0.0318
+0.00%
$-- $8,335
Mar 16, 2018 $0.0277
+0.00%
$-- $8,155
Mar 15, 2018 $0.0329
+0.00%
$-- $8,870
Mar 14, 2018 $0.0357
+0.00%
$-- $9,203
Mar 13, 2018 $0.0377
+0.00%
$-- $9,516
Mar 12, 2018 $0.0298
+0.00%
$-- $9,080
Mar 11, 2018 $0.0323
+0.00%
$-- $9,316
Mar 10, 2018 $0.0276
+0.00%
$-- $8,975
Mar 9, 2018 $0.0298
+0.00%
$-- $9,803
Mar 8, 2018 $0.0342
+0.00%
$-- $10,504
Mar 7, 2018 $0.0378
+0.00%
$-- $11,128
Mar 6, 2018 $0.0409
+0.00%
$-- $11,535
Mar 5, 2018 $0.0385
+0.00%
$-- $11,293
Mar 4, 2018 $0.0377
+0.00%
$-- $11,366
Mar 3, 2018 $0.0344
+0.00%
$-- $11,017
Mar 2, 2018 $0.0366
+0.00%
$-- $10,667
Mar 1, 2018 $0.0351
+0.00%
$-- $10,696
Feb 28, 2018 $0.0334
+0.00%
$-- $10,594
Feb 27, 2018 $0.0332
+0.00%
$-- $9,962
Feb 26, 2018 $0.034
+0.00%
$-- $9,688
Feb 25, 2018 $0.0326
+0.00%
$-- $10,048
Feb 24, 2018 $0.033
+0.00%
$-- $10,120
Feb 23, 2018 $0.0334
+0.00%
$-- $10,429
Feb 22, 2018 $0.0414
+0.00%
$-- $10,993
Feb 21, 2018 $0.0488
+0.00%
$-- $11,592
Feb 20, 2018 $0.0468
+0.00%
$-- $10,922
Feb 19, 2018 $0.0496
+0.00%
$-- $10,831