Coinranking
Opus Historical Data
OPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2018 | $0.0448 | +0.00% | ||
| Feb 17, 2018 | $0.0408 | +0.00% | ||
| Feb 16, 2018 | $0.0436 | +0.00% | ||
| Feb 15, 2018 | $0.0413 | +0.00% | ||
| Feb 14, 2018 | $0.0387 | +0.00% | ||
| Feb 13, 2018 | $0.046 | +0.00% | ||
| Feb 12, 2018 | $0.0437 | +0.00% | ||
| Feb 11, 2018 | $0.0502 | +0.00% | ||
| Feb 10, 2018 | $0.0377 | +0.00% | ||
| Feb 9, 2018 | $0.0298 | +0.00% | ||
| Feb 8, 2018 | $0.0318 | +0.00% | ||
| Feb 7, 2018 | $0.0322 | +0.00% | ||
| Feb 6, 2018 | $0.0339 | +0.00% | ||
| Feb 5, 2018 | $0.0423 | +0.00% | ||
| Feb 4, 2018 | $0.0413 | +0.00% | ||
| Feb 3, 2018 | $0.0359 | +0.00% | ||
| Feb 2, 2018 | $0.0503 | +0.00% | ||
| Feb 1, 2018 | $0.0612 | +0.00% | ||
| Jan 31, 2018 | $0.0624 | +0.00% | ||
| Jan 30, 2018 | $0.0658 | +0.00% | ||
| Jan 29, 2018 | $0.0778 | +0.00% | ||
| Jan 28, 2018 | $0.077 | +0.00% | ||
| Jan 27, 2018 | $0.0786 | +0.00% | ||
| Jan 26, 2018 | $0.0823 | +0.00% | ||
| Jan 25, 2018 | $0.0964 | +0.00% | ||
| Jan 24, 2018 | $0.0986 | +0.00% | ||
| Jan 23, 2018 | $0.0767 | +0.00% | ||
| Jan 22, 2018 | $0.0822 | +0.00% | ||
| Jan 21, 2018 | $0.0915 | +0.00% | ||
| Jan 20, 2018 | $0.0885 | +0.00% | ||
| Jan 19, 2018 | $0.0864 | +0.00% | ||
| Jan 18, 2018 | $0.0785 | +0.00% | ||
| Jan 17, 2018 | $0.0992 | +0.00% | ||
| Jan 16, 2018 | $0.11 | +0.00% | ||
| Jan 15, 2018 | $0.106 | +0.00% | ||
| Jan 14, 2018 | $0.123 | +0.00% | ||
| Jan 13, 2018 | $0.131 | +0.00% | ||
| Jan 12, 2018 | $0.155 | +0.00% | ||
| Jan 11, 2018 | $0.19 | +0.00% | ||
| Jan 10, 2018 | $0.206 | +0.00% | ||
| Jan 9, 2018 | $0.152 | +0.00% | ||
| Jan 8, 2018 | $0.0922 | +0.00% | ||
| Jan 7, 2018 | $0.0755 | +0.00% | ||
| Jan 6, 2018 | $0.0615 | +0.00% | ||
| Jan 5, 2018 | $0.0437 | +0.00% | ||
| Jan 4, 2018 | $0.0402 | +0.00% | ||
| Jan 3, 2018 | $0.0443 | +0.00% | ||
| Jan 2, 2018 | $0.0473 | +0.00% | ||
| Jan 1, 2018 | $0.0455 | +0.00% | ||
| Dec 31, 2017 | $0.0293 | +0.00% | ||