Opus Historical Data

OPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.0448
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0408
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0436
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0413
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0387
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.046
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0437
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0502
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0377
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0298
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0318
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0322
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0339
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0423
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0413
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0359
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0503
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0612
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0624
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0658
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0778
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.077
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0786
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0823
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0964
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0986
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0767
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0822
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0915
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0885
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0864
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0785
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0992
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.11
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.106
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.123
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.131
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.155
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.19
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.206
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.152
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0922
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0755
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0615
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0437
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0402
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0443
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0473
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0455
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0293
+0.00%
$ -- $ 13,492