Opus Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.000509
+1.87%
$ 126,892 $ 1
Jan 22, 2022 $ 0.000499
-0.52%
$ 124,491 $ 1
Jan 15, 2022 $ 0.000614
-0.11%
$ 153,055 $ 1
Jan 14, 2022 $ 0.000614
+2.95%
$ 153,080 $ 1
Jan 11, 2022 $ 0.000648
+2.33%
$ 161,494 $ 0
Jan 10, 2022 $ 0.000633
+0.24%
$ 157,859 $ 0
Jan 9, 2022 $ 0.000639
+1.06%
$ 159,211 $ 5
Jan 8, 2022 $ 0.000633
+1.64%
$ 157,710 $ 5
Jan 6, 2022 $ 0.000578
-0.19%
$ 144,099 $ 3
Jan 5, 2022 $ 0.000581
-23.07%
$ 144,752 $ 5
Jan 4, 2022 $ 0.000647
-0.81%
$ 161,242 $ 0.1
Jan 3, 2022 $ 0.000652
-1.04%
$ 162,491 $ 0.1
Jan 2, 2022 $ 0.001
-0.66%
$ 249,650 $ 1
Jan 1, 2022 $ 0.00101
+2.93%
$ 251,122 $ 1
Dec 31, 2021 $ 0.000978
-2.27%
$ 243,873 $ 0.01
Dec 27, 2021 $ 0.000751
+1.73%
$ 187,125 $ 4
Dec 26, 2021 $ 0.000738
-30.36%
$ 183,890 $ 56
Dec 25, 2021 $ 0.000739
+0.25%
$ 184,231 $ 3
Dec 24, 2021 $ 0.000738
-0.21%
$ 183,879 $ 3
Dec 21, 2021 $ 0.000684
+3.24%
$ 170,457 $ 0.1
Dec 20, 2021 $ 0.000662
+2.02%
$ 165,048 $ 0
Dec 19, 2021 $ 0.000664
+0.43%
$ 165,627 $ 1
Dec 18, 2021 $ 0.000662
-0.61%
$ 165,013 $ 1
Dec 15, 2021 $ 0.000641
-0.36%
$ 159,696 $ 9
Dec 14, 2021 $ 0.000644
-40.32%
$ 160,455 $ 9
Dec 13, 2021 $ 0.00108
+65.90%
$ 269,352 $ 13
Dec 12, 2021 $ 0.000651
-28.28%
$ 162,361 $ 7
Dec 11, 2021 $ 0.000907
+1.82%
$ 226,069 $ 9
Dec 9, 2021 $ 0.000874
-3.98%
$ 217,775 $ 114
Dec 8, 2021 $ 0.000909
+3.82%
$ 226,700 $ 119
Dec 7, 2021 $ 0.000876
-0.21%
$ 218,422 $ 7
Dec 3, 2021 $ 0.00169
+0.20%
$ 420,347 $ 2
Dec 2, 2021 $ 0.00168
-1.17%
$ 419,366 $ 2
Dec 1, 2021 $ 0.0017
+54.42%
$ 424,545 $ 645
Nov 30, 2021 $ 0.00111
+27.81%
$ 275,608 $ 69
Nov 29, 2021 $ 0.000866
+1.19%
$ 215,950 $ 0.1
Nov 26, 2021 $ 0.00081
-8.36%
$ 202,047 $ 0.01
Nov 25, 2021 $ 0.000883
-0.35%
$ 220,221 $ 0.01
Nov 18, 2021 $ 0.00114
-4.14%
$ 285,332 $ 25
Nov 17, 2021 $ 0.00119
-0.20%
$ 297,767 $ 28
Nov 16, 2021 $ 0.0012
-5.00%
$ 299,057 $ 14
Nov 15, 2021 $ 0.00127
-22.65%
$ 316,157 $ 517
Nov 14, 2021 $ 0.00164
+1.24%
$ 408,578 $ 37
Nov 12, 2021 $ 0.00162
-0.48%
$ 403,651 $ 0
Nov 11, 2021 $ 0.00163
-0.06%
$ 405,739 $ 0
Nov 10, 2021 $ 0.00167
-0.52%
$ 417,081 $ 0.1
Nov 9, 2021 $ 0.00168
-1.41%
$ 418,930 $ 58
Nov 8, 2021 $ 0.0017
+7.14%
$ 424,329 $ 7
Nov 7, 2021 $ 0.00158
+3.19%
$ 394,987 $ 35
Nov 6, 2021 $ 0.00154
+0.08%
$ 382,704 $ 42