Coinranking
Opus Historical Data
OPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 21 | $ 0.00148 | -4.09% | ||
| Sep 14 | $ 0.00154 | +3.14% | ||
| Sep 7 | $ 0.00149 | +0.42% | ||
| Aug 31 | $ 0.00149 | -15.31% | ||
| Aug 24 | $ 0.00175 | -16.41% | ||
| Aug 17 | $ 0.0021 | +9.71% | ||
| Aug 10 | $ 0.00191 | -31.11% | ||
| Aug 3 | $ 0.00278 | +0.13% | ||
| Jul 27 | $ 0.00277 | +26.70% | ||
| Jul 20 | $ 0.00219 | +31.61% | ||
| Jul 13 | $ 0.00166 | +4.89% | ||
| Jul 6 | $ 0.00158 | +15.82% | ||
| Jun 29 | $ 0.00137 | -6.84% | ||
| Jun 22 | $ 0.00147 | +4.94% | ||
| Jun 15 | $ 0.0014 | +29.68% | ||
| Jun 8 | $ 0.00108 | -9.14% | ||
| Jun 1 | $ 0.00119 | +25.99% | ||
| May 25 | $ 0.000941 | -32.96% | ||
| May 18 | $ 0.0014 | -9.26% | ||
| May 11 | $ 0.00155 | +60.82% | ||
| May 4 | $ 0.000963 | +4.59% | ||
| Apr 27 | $ 0.000921 | +3.61% | ||
| Apr 20 | $ 0.000883 | +13.73% | ||
| Apr 13 | $ 0.000776 | -6.99% | ||
| Apr 6 | $ 0.000836 | -12.14% | ||
| Mar 30 | $ 0.000952 | +46.64% | ||
| Mar 23 | $ 0.000649 | -49.25% | ||
| Mar 16 | $ 0.00128 | +19.35% | ||
| Mar 9 | $ 0.00107 | -1.40% | ||
| Mar 2 | $ 0.00109 | +103.02% | ||
| Feb 24 | $ 0.000536 | -2.74% | ||
| Feb 17 | $ 0.00057 | +2.16% | ||
| Feb 10 | $ 0.000559 | -10.55% | ||
| Feb 3 | $ 0.000624 | +21.23% | ||
| Jan 27 | $ 0.000515 | -3.68% | ||
| Jan 20 | $ 0.000535 | +14.88% | ||
| Jan 13 | $ 0.000496 | +9.10% | ||
| Jan 6 | $ 0.000445 | -14.03% | ||
| Dec 30 | $ 0.000517 | -0.24% | ||
| Dec 23 | $ 0.000518 | -37.25% | ||
| Dec 16 | $ 0.000826 | +62.05% | ||
| Dec 9 | $ 0.000501 | -17.13% | ||
| Dec 2 | $ 0.000604 | -26.14% | ||
| Nov 25 | $ 0.000819 | -16.36% | ||
| Nov 18 | $ 0.000979 | -18.18% | ||
| Nov 11 | $ 0.0012 | +1.46% | ||
| Nov 4 | $ 0.00118 | -1.79% | ||
| Oct 28 | $ 0.00127 | +21.33% | ||
| Oct 21 | $ 0.00105 | +12.01% | ||
| Oct 14 | $ 0.000936 | -16.69% | ||