Opus Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00148
-4.09%
$368,130 $15
Sep 14 $0.00154
+3.14%
$383,808 $120
Sep 7 $0.00149
+0.42%
$372,023 $740
Aug 31 $0.00149
-15.31%
$370,583 $1,141
Aug 24 $0.00175
-16.41%
$437,258 $1,334
Aug 17 $0.0021
+9.71%
$523,287 $3,475
Aug 10 $0.00191
-31.11%
$476,895 $1,305
Aug 3 $0.00278
+0.13%
$691,903 $228
Jul 27 $0.00277
+26.70%
$690,730 $431
Jul 20 $0.00219
+31.61%
$545,098 $717
Jul 13 $0.00166
+4.89%
$414,244 $1,262
Jul 6 $0.00158
+15.82%
$394,773 $495
Jun 29 $0.00137
-6.84%
$340,819 $811
Jun 22 $0.00147
+4.94%
$365,685 $981
Jun 15 $0.0014
+29.68%
$348,437 $990
Jun 8 $0.00108
-9.14%
$268,725 $527
Jun 1 $0.00119
+25.99%
$295,681 $412
May 25 $0.000941
-32.96%
$234,674 $1,184
May 18 $0.0014
-9.26%
$350,254 $637
May 11 $0.00155
+60.82%
$385,959 $622
May 4 $0.000963
+4.59%
$240,018 $294
Apr 27 $0.000921
+3.61%
$229,491 $21
Apr 20 $0.000883
+13.73%
$220,031 $48
Apr 13 $0.000776
-6.99%
$193,495 $13
Apr 6 $0.000836
-12.14%
$208,363 $316
Mar 30 $0.000952
+46.64%
$237,254 $171
Mar 23 $0.000649
-49.25%
$161,919 $261
Mar 16 $0.00128
+19.35%
$319,159 $107
Mar 9 $0.00107
-1.40%
$267,568 $200
Mar 2 $0.00109
+103.02%
$271,286 $1,254
Feb 24 $0.000536
-2.74%
$133,681 $8
Feb 17 $0.00057
+2.16%
$142,163 $21
Feb 10 $0.000559
-10.55%
$139,268 $10
Feb 3 $0.000624
+21.23%
$155,671 $20
Jan 27 $0.000515
-3.68%
$128,425 $55
Jan 20 $0.000535
+14.88%
$133,308 $3
Jan 13 $0.000496
+9.10%
$123,736 $15
Jan 6 $0.000445
-14.03%
$110,826 $121
Dec 30 $0.000517
-0.24%
$128,901 $68
Dec 23 $0.000518
-37.25%
$129,203 $178
Dec 16 $0.000826
+62.05%
$205,844 $363
Dec 9 $0.000501
-17.13%
$124,891 $176
Dec 2 $0.000604
-26.14%
$150,703 $472
Nov 25 $0.000819
-16.36%
$204,094 $86
Nov 18 $0.000979
-18.18%
$244,013 $3,014
Nov 11 $0.0012
+1.46%
$298,181 $25
Nov 4 $0.00118
-1.79%
$294,292 $444
Oct 28 $0.00127
+21.33%
$317,011 $31
Oct 21 $0.00105
+12.01%
$261,342 $348
Oct 14 $0.000936
-16.69%
$233,314 $398