Coinranking
Opus Historical Data
OPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2017 | $0.0288 | +0.00% | ||
| Dec 29, 2017 | $0.0265 | +0.00% | ||
| Dec 28, 2017 | $0.0268 | +0.00% | ||
| Dec 27, 2017 | $0.0265 | +0.00% | ||
| Dec 26, 2017 | $0.0238 | +0.00% | ||
| Dec 25, 2017 | $0.0185 | +0.00% | ||
| Dec 24, 2017 | $0.0207 | +0.00% | ||
| Dec 23, 2017 | $0.0241 | +0.00% | ||
| Dec 22, 2017 | $0.0287 | +0.00% | ||
| Dec 21, 2017 | $0.0239 | +0.00% | ||
| Dec 20, 2017 | $0.0223 | +0.00% | ||
| Dec 19, 2017 | $0.0227 | +0.00% | ||
| Dec 18, 2017 | $0.0244 | +0.00% | ||
| Dec 17, 2017 | $0.0278 | +0.00% | ||
| Dec 16, 2017 | $0.0255 | +0.00% | ||
| Dec 15, 2017 | $0.023 | +0.00% | ||
| Dec 14, 2017 | $0.0272 | +0.00% | ||
| Dec 13, 2017 | $0.024 | +0.00% | ||
| Dec 12, 2017 | $0.0224 | +0.00% | ||
| Dec 11, 2017 | $0.0225 | +0.00% | ||
| Dec 10, 2017 | $0.0223 | +0.00% | ||
| Dec 9, 2017 | $0.0225 | +0.00% | ||
| Dec 8, 2017 | $0.0204 | +0.00% | ||
| Dec 7, 2017 | $0.0229 | +0.00% | ||
| Dec 6, 2017 | $0.0242 | +0.00% | ||
| Dec 5, 2017 | $0.0228 | +0.00% | ||
| Dec 4, 2017 | $0.0254 | +0.00% | ||
| Dec 3, 2017 | $0.0256 | +0.00% | ||
| Dec 2, 2017 | $0.0213 | +0.00% | ||
| Dec 1, 2017 | $0.0167 | +0.00% | ||
| Nov 30, 2017 | $0.0239 | +0.00% | ||
| Nov 29, 2017 | $0.023 | +0.00% | ||
| Nov 28, 2017 | $0.0174 | +0.00% | ||
| Nov 27, 2017 | $0.0176 | +0.00% | ||
| Nov 26, 2017 | $0.0159 | +0.00% | ||
| Nov 25, 2017 | $0.0172 | +0.00% | ||
| Nov 24, 2017 | $0.0198 | +0.00% | ||
| Nov 23, 2017 | $0.0227 | +0.00% | ||
| Nov 22, 2017 | $0.017 | +0.00% | ||
| Nov 21, 2017 | $0.0162 | +0.00% | ||
| Nov 20, 2017 | $0.0164 | +0.00% | ||
| Nov 19, 2017 | $0.0134 | +0.00% | ||
| Nov 18, 2017 | $0.0151 | +0.00% | ||
| Nov 17, 2017 | $0.0155 | +0.00% | ||
| Nov 16, 2017 | $0.0161 | +0.00% | ||
| Nov 15, 2017 | $0.0158 | +0.00% | ||
| Nov 14, 2017 | $0.014 | +0.00% | ||
| Nov 13, 2017 | $0.0138 | +0.00% | ||
| Nov 12, 2017 | $0.015 | +0.00% | ||
| Nov 11, 2017 | $0.0168 | +0.00% | ||