Opus Historical Data

OPT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 0.0288
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0265
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0268
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0265
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0238
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0185
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0207
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0241
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0287
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0239
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0223
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0227
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0244
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0278
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0255
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.023
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0272
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.024
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0224
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0225
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0223
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0225
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0204
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0229
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0242
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0228
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0254
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0256
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0213
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0167
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0239
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.023
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0174
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0176
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0159
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0172
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0198
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0227
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.017
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0162
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0164
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0134
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0151
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0155
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0161
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0158
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.014
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0138
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.015
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0168
+0.00%
$ -- $ 6,984