Opus Historical Data

OPT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.0172
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0191
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0182
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0205
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0205
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0203
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0199
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0178
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0167
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0157
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0178
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0159
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0184
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.016
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0168
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.018
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0178
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0207
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0214
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0205
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0187
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0205
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0193
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0227
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0212
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0215
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0256
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0271
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0303
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0276
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0288
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.031
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0326
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0335
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0307
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0308
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0304
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.031
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0343
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0348
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0358
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0356
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0349
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0252
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0213
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0197
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0206
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0205
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0215
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0217
+0.00%
$ -- $ 3,804