Opus Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.00154
-0.45%
$382,777 $0
Nov 4, 2021 $0.00154
-0.27%
$384,444 $34
Nov 1, 2021 $0.00153
-1.12%
$381,199 $24
Oct 31, 2021 $0.00155
-14.08%
$385,498 $70
Oct 27, 2021 $0.00149
-2.30%
$372,099 $2
Oct 26, 2021 $0.00153
-3.81%
$381,069 $10
Oct 25, 2021 $0.00159
-0.28%
$395,790 $4
Oct 24, 2021 $0.00168
-0.28%
$419,183 $26
Oct 23, 2021 $0.00169
+10.19%
$420,134 $26
Oct 22, 2021 $0.00153
-3.89%
$381,320 $23
Oct 21, 2021 $0.00159
-4.38%
$396,161 $1
Oct 20, 2021 $0.00166
-0.91%
$414,515 $1
Oct 18, 2021 $0.00158
+0.78%
$394,572 $4
Oct 17, 2021 $0.00157
-13.48%
$391,275 $16
Oct 16, 2021 $0.00152
-1.43%
$380,098 $6
Oct 15, 2021 $0.00155
-19.92%
$385,294 $6
Oct 12, 2021 $0.00143
-0.37%
$356,511 $1
Oct 11, 2021 $0.00144
+1.54%
$357,871 $1
Oct 7, 2021 $0.00135
-2.02%
$337,431 $1
Oct 6, 2021 $0.00138
+9.53%
$345,080 $1
Oct 2, 2021 $0.00128
-1.25%
$319,827 $37
Oct 1, 2021 $0.0013
+23.44%
$323,664 $37
Sep 30, 2021 $0.00105
+0.33%
$261,894 $1
Sep 29, 2021 $0.00105
+5.43%
$261,032 $135
Sep 28, 2021 $0.000993
-11.99%
$247,486 $22
Sep 26, 2021 $0.00114
+1.22%
$284,304 $62
Sep 25, 2021 $0.00113
+0.08%
$281,135 $62
Sep 24, 2021 $0.00113
+12.70%
$280,683 $600
Sep 18, 2021 $0.00231
+2.03%
$576,322 $117
Sep 17, 2021 $0.00226
-0.66%
$564,283 $127
Sep 16, 2021 $0.00196
-1.02%
$488,245 $3
Sep 15, 2021 $0.00198
+36.78%
$493,015 $213
Sep 14, 2021 $0.00144
+4.16%
$359,920 $1
Sep 13, 2021 $0.00139
-0.09%
$346,057 $2
Sep 12, 2021 $0.00139
+20.04%
$346,450 $862
Sep 10, 2021 $0.00103
+1.22%
$257,939 $81
Sep 9, 2021 $0.00102
+0.75%
$254,464 $80
Sep 7, 2021 $0.00119
-2.50%
$296,857 $70
Sep 6, 2021 $0.00122
-12.31%
$304,484 $72
Sep 5, 2021 $0.00139
-4.87%
$346,918 $179
Sep 4, 2021 $0.00146
+17.47%
$364,798 $37
Sep 2, 2021 $0.00125
+1.80%
$311,221 $0.1
Sep 1, 2021 $0.00122
+0.06%
$305,320 $6
Aug 31, 2021 $0.00123
+0.79%
$305,985 $79
Aug 30, 2021 $0.00122
+16.23%
$303,817 $5
Aug 29, 2021 $0.00105
-0.12%
$261,785 $26
Aug 28, 2021 $0.00105
-3.48%
$261,979 $91
Aug 27, 2021 $0.00109
-16.25%
$271,251 $41
Aug 26, 2021 $0.0013
+3.92%
$325,228 $19
Aug 25, 2021 $0.00218
+1.40%
$542,458 $113