Coinranking
Opus Historical Data
OPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.00112 | +9.28% | ||
| Sep 30 | $0.00103 | +5.94% | ||
| Sep 23 | $0.000973 | -12.67% | ||
| Sep 16 | $0.00111 | +11.00% | ||
| Sep 9 | $0.001 | +7.01% | ||
| Sep 2 | $0.000945 | -2.59% | ||
| Aug 26 | $0.000972 | -31.82% | ||
| Aug 19 | $0.00143 | -18.89% | ||
| Aug 12 | $0.00176 | +3.22% | ||
| Aug 5 | $0.0017 | +3.16% | ||
| Jul 29 | $0.00165 | -9.34% | ||
| Jul 22 | $0.00182 | -8.66% | ||
| Jul 15 | $0.00199 | -17.85% | ||
| Jul 8 | $0.00243 | +110.83% | ||
| Jul 1 | $0.00115 | -33.19% | ||
| Jun 24 | $0.00172 | -34.17% | ||
| Jun 17 | $0.00262 | -1.56% | ||
| Jun 10 | $0.00266 | -48.60% | ||
| Jun 3 | $0.00517 | +15.05% | ||
| May 27 | $0.0045 | +3.88% | ||
| May 20 | $0.00433 | +6.82% | ||
| May 13 | $0.00405 | +16.10% | ||
| May 6 | $0.00349 | -1.79% | ||
| Apr 29 | $0.00355 | +13.65% | ||
| Apr 22 | $0.00312 | -14.99% | ||
| Apr 15 | $0.00367 | +0.36% | ||
| Apr 8 | $0.00366 | +19.27% | ||
| Apr 1 | $0.00306 | +7.47% | ||
| Mar 25 | $0.00285 | +37.46% | ||
| Mar 18 | $0.00207 | +11.75% | ||
| Mar 11 | $0.00185 | +8.29% | ||
| Mar 4 | $0.00171 | +10.44% | ||
| Feb 25 | $0.00155 | -31.95% | ||
| Feb 18 | $0.00228 | -21.92% | ||
| Feb 11 | $0.00188 | -74.63% | ||
| Feb 4 | $0.00739 | +114.63% | ||
| Jan 28 | $0.00348 | -51.23% | ||
| Jan 21 | $0.00713 | +103.08% | ||
| Jan 14 | $0.00711 | +0.92% | ||
| Jan 7 | $0.00704 | -13.42% | ||
| Dec 31 | $0.00814 | +114.36% | ||
| Dec 24 | $0.00786 | +23.43% | ||
| Dec 17 | $0.00636 | +97.38% | ||
| Dec 10 | $0.00649 | +82.99% | ||
| Dec 3 | $0.00355 | -54.61% | ||
| Nov 26 | $0.00459 | +154.22% | ||
| Nov 19 | $0.00198 | -80.10% | ||
| Nov 12 | $0.0086 | -5.96% | ||
| Nov 5 | $0.0128 | +6.76% | ||
| Oct 29 | $0.0123 | +61.80% | ||