Opus Historical Data

OPT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 2016 $0.0000131
+0.00%
$-- $657
Jun 23, 2016 $0.0000124
+0.00%
$-- $621
Jun 22, 2016 $0.0000118
+0.00%
$-- $591
Jun 21, 2016 $0.0000134
+0.00%
$-- $667
Jun 20, 2016 $0.0000147
+0.00%
$-- $734
Jun 19, 2016 $0.0000152
+0.00%
$-- $761
Jun 18, 2016 $0.0000151
+0.00%
$-- $754
Jun 17, 2016 $0.0000149
+0.00%
$-- $744
Jun 16, 2016 $0.0000152
+0.00%
$-- $761
Jun 15, 2016 $0.0000138
+0.00%
$-- $691
Jun 14, 2016 $0.0000137
+0.00%
$-- $685
Jun 13, 2016 $0.000014
+0.00%
$-- $700
Jun 12, 2016 $0.0000133
+0.00%
$-- $667
Jun 11, 2016 $0.0000118
+0.00%
$-- $592
Jun 10, 2016 $0.0000116
+0.00%
$-- $578
Jun 9, 2016 $0.0000115
+0.00%
$-- $575
Jun 8, 2016 $0.0000116
+0.00%
$-- $581
Jun 7, 2016 $0.0000115
+0.00%
$-- $576
Jun 6, 2016 $0.0000117
+0.00%
$-- $584
Jun 5, 2016 $0.0000115
+0.00%
$-- $575
Jun 4, 2016 $0.0000114
+0.00%
$-- $572
Jun 3, 2016 $0.0000113
+0.00%
$-- $567
Jun 2, 2016 $0.0000107
+0.00%
$-- $537
Jun 1, 2016 $0.0000108
+0.00%
$-- $537
May 31, 2016 $0.0000106
+0.00%
$-- $529
May 30, 2016 $0.0000106
+0.00%
$-- $532
May 29, 2016 $0.0000103
+0.00%
$-- $516
May 28, 2016 $0.0000105
+0.00%
$-- $524
May 27, 2016 $0.0₅948
+0.00%
$-- $474
May 26, 2016 $0.0₅907
+0.00%
$-- $453
May 25, 2016 $0.0₅9
+0.00%
$-- $450
May 24, 2016 $0.0₅892
+0.00%
$-- $446
May 23, 2016 $0.0₅887
+0.00%
$-- $444
May 22, 2016 $0.0₅879
+0.00%
$-- $440
May 21, 2016 $0.0₅887
+0.00%
$-- $444
May 20, 2016 $0.0₅884
+0.00%
$-- $442
May 19, 2016 $0.0₅885
+0.00%
$-- $443
May 18, 2016 $0.0₅908
+0.00%
$-- $454
May 17, 2016 $0.0₅907
+0.00%
$-- $453
May 16, 2016 $0.0₅91
+0.00%
$-- $455
May 15, 2016 $0.0₅916
+0.00%
$-- $458
May 14, 2016 $0.0₅913
+0.00%
$-- $456
May 13, 2016 $0.0₅911
+0.00%
$-- $455
May 12, 2016 $0.0₅909
+0.00%
$-- $454
May 11, 2016 $0.0₅905
+0.00%
$-- $453
May 10, 2016 $0.0₅899
+0.00%
$-- $449
May 9, 2016 $0.0₅921
+0.00%
$-- $460
May 8, 2016 $0.0₅916
+0.00%
$-- $458
May 7, 2016 $0.0₅917
+0.00%
$-- $458
May 6, 2016 $0.0₅919
+0.00%
$-- $460