Opus Historical Data

OPT Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 2016 $0.0₅896
+0.00%
$-- $448
May 4, 2016 $0.0₅892
+0.00%
$-- $446
May 3, 2016 $0.0₅901
+0.00%
$-- $450
May 2, 2016 $0.0₅888
+0.00%
$-- $444
May 1, 2016 $0.0₅904
+0.00%
$-- $452
Apr 30, 2016 $0.0₅897
+0.00%
$-- $449
Apr 29, 2016 $0.0₅91
+0.00%
$-- $455
Apr 28, 2016 $0.0₅897
+0.00%
$-- $448
Apr 27, 2016 $0.0₅894
+0.00%
$-- $447
Apr 26, 2016 $0.0₅932
+0.00%
$-- $466
Apr 25, 2016 $0.0₅923
+0.00%
$-- $462
Apr 24, 2016 $0.0₅915
+0.00%
$-- $458
Apr 23, 2016 $0.0₅9
+0.00%
$-- $450
Apr 22, 2016 $0.0₅891
+0.00%
$-- $445
Apr 21, 2016 $0.0₅899
+0.00%
$-- $449
Apr 20, 2016 $0.0₅882
+0.00%
$-- $441
Apr 19, 2016 $0.0₅87
+0.00%
$-- $435
Apr 18, 2016 $0.0₅855
+0.00%
$-- $428
Apr 17, 2016 $0.0₅853
+0.00%
$-- $426
Apr 16, 2016 $0.0₅86
+0.00%
$-- $430
Apr 15, 2016 $0.0₅857
+0.00%
$-- $429
Apr 14, 2016 $0.0₅848
+0.00%
$-- $424
Apr 13, 2016 $0.0₅847
+0.00%
$-- $423
Apr 12, 2016 $0.0₅849
+0.00%
$-- $425
Apr 11, 2016 $0.0₅843
+0.00%
$-- $421
Apr 10, 2016 $0.0₅84
+0.00%
$-- $420
Apr 9, 2016 $0.0₅836
+0.00%
$-- $418
Apr 8, 2016 $0.0₅835
+0.00%
$-- $418
Apr 7, 2016 $0.0₅84
+0.00%
$-- $420
Apr 6, 2016 $0.0₅843
+0.00%
$-- $421
Apr 5, 2016 $0.0₅844
+0.00%
$-- $422
Apr 4, 2016 $0.0₅839
+0.00%
$-- $419
Apr 3, 2016 $0.0₅838
+0.00%
$-- $419
Apr 2, 2016 $0.0₅837
+0.00%
$-- $419
Apr 1, 2016 $0.0₅831
+0.00%
$-- $416
Mar 31, 2016 $0.0₅831
+0.00%
$-- $416
Mar 30, 2016 $0.0₅825
+0.00%
$-- $412
Mar 29, 2016 $0.0₅83
+0.00%
$-- $415
Mar 28, 2016 $0.0₅844
+0.00%
$-- $422
Mar 27, 2016 $0.0₅849
+0.00%
$-- $425
Mar 26, 2016 $0.0₅833
+0.00%
$-- $417
Mar 25, 2016 $0.0₅831
+0.00%
$-- $416
Mar 24, 2016 $0.0₅829
+0.00%
$-- $415
Mar 23, 2016 $0.0₅834
+0.00%
$-- $417
Mar 22, 2016 $0.0₅832
+0.00%
$-- $416
Mar 21, 2016 $0.0₅822
+0.00%
$-- $411
Mar 20, 2016 $0.0₅823
+0.00%
$-- $412
Mar 19, 2016 $0.0₅817
+0.00%
$-- $409
Mar 18, 2016 $0.0₅816
+0.00%
$-- $408
Mar 17, 2016 $0.0₅836
+0.00%
$-- $418