Opus Historical Data

OPT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2016 $0.0₅832
+0.00%
$-- $416
Mar 15, 2016 $0.0₅83
+0.00%
$-- $415
Mar 14, 2016 $0.0₅829
+0.00%
$-- $414
Mar 13, 2016 $0.0₅825
+0.00%
$-- $412
Mar 12, 2016 $0.0₅821
+0.00%
$-- $410
Mar 11, 2016 $0.0₅838
+0.00%
$-- $419
Mar 10, 2016 $0.0₅832
+0.00%
$-- $416
Mar 9, 2016 $0.0₅826
+0.00%
$-- $413
Mar 8, 2016 $0.0₅824
+0.00%
$-- $412
Mar 7, 2016 $0.0₅83
+0.00%
$-- $415
Mar 6, 2016 $0.0₅812
+0.00%
$-- $406
Mar 5, 2016 $0.0₅798
+0.00%
$-- $399
Mar 4, 2016 $0.0₅819
+0.00%
$-- $409
Mar 3, 2016 $0.0₅839
+0.00%
$-- $420
Mar 2, 2016 $0.0₅851
+0.00%
$-- $425
Mar 1, 2016 $0.0₅868
+0.00%
$-- $434
Feb 29, 2016 $0.0₅872
+0.00%
$-- $436
Feb 28, 2016 $0.0₅865
+0.00%
$-- $432
Feb 27, 2016 $0.0₅863
+0.00%
$-- $431
Feb 26, 2016 $0.0₅855
+0.00%
$-- $427
Feb 25, 2016 $0.0₅847
+0.00%
$-- $423
Feb 24, 2016 $0.0₅845
+0.00%
$-- $423
Feb 23, 2016 $0.0₅84
+0.00%
$-- $420
Feb 22, 2016 $0.0₅876
+0.00%
$-- $438
Feb 21, 2016 $0.0₅876
+0.00%
$-- $438
Feb 20, 2016 $0.0₅88
+0.00%
$-- $440
Feb 19, 2016 $0.0₅84
+0.00%
$-- $420
Feb 18, 2016 $0.0₅843
+0.00%
$-- $421
Feb 17, 2016 $0.0₅834
+0.00%
$-- $417
Feb 16, 2016 $0.0₅813
+0.00%
$-- $406
Feb 15, 2016 $0.0₅802
+0.00%
$-- $401
Feb 14, 2016 $0.0₅811
+0.00%
$-- $406
Feb 13, 2016 $0.0₅78
+0.00%
$-- $390
Feb 12, 2016 $0.0₅768
+0.00%
$-- $384
Feb 11, 2016 $0.0₅759
+0.00%
$-- $379
Feb 10, 2016 $0.0₅764
+0.00%
$-- $382
Feb 9, 2016 $0.0₅751
+0.00%
$-- $375
Feb 8, 2016 $0.0₅745
+0.00%
$-- $373
Feb 7, 2016 $0.0₅756
+0.00%
$-- $378
Feb 6, 2016 $0.0₅753
+0.00%
$-- $377
Feb 5, 2016 $0.0₅773
+0.00%
$-- $386
Feb 4, 2016 $0.0₅781
+0.00%
$-- $391
Feb 3, 2016 $0.0₅736
+0.00%
$-- $368
Feb 2, 2016 $0.0₅748
+0.00%
$-- $374
Feb 1, 2016 $0.0₅744
+0.00%
$-- $372
Jan 31, 2016 $0.0₅74
+0.00%
$-- $370
Jan 30, 2016 $0.0₅756
+0.00%
$-- $378
Jan 29, 2016 $0.0₅761
+0.00%
$-- $380
Jan 28, 2016 $0.0₅759
+0.00%
$-- $380
Jan 27, 2016 $0.0₅79
+0.00%
$-- $395