Opus Historical Data

OPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2016 $0.0₅78
+0.00%
$-- $390
Jan 25, 2016 $0.0₅786
+0.00%
$-- $393
Jan 24, 2016 $0.0₅804
+0.00%
$-- $402
Jan 23, 2016 $0.0₅777
+0.00%
$-- $389
Jan 22, 2016 $0.0₅765
+0.00%
$-- $383
Jan 21, 2016 $0.0₅82
+0.00%
$-- $410
Jan 20, 2016 $0.0₅829
+0.00%
$-- $415
Jan 19, 2016 $0.0₅759
+0.00%
$-- $379
Jan 18, 2016 $0.0₅769
+0.00%
$-- $384
Jan 17, 2016 $0.0₅765
+0.00%
$-- $382
Jan 16, 2016 $0.0₅77
+0.00%
$-- $385
Jan 15, 2016 $0.0₅745
+0.00%
$-- $372
Jan 14, 2016 $0.0₅858
+0.00%
$-- $429
Jan 13, 2016 $0.0₅864
+0.00%
$-- $432
Jan 12, 2016 $0.0₅89
+0.00%
$-- $445
Jan 11, 2016 $0.0₅895
+0.00%
$-- $448
Jan 10, 2016 $0.0₅892
+0.00%
$-- $446
Jan 9, 2016 $0.0₅897
+0.00%
$-- $448
Jan 8, 2016 $0.0₅906
+0.00%
$-- $453
Jan 7, 2016 $0.0₅914
+0.00%
$-- $457
Jan 6, 2016 $0.0₅862
+0.00%
$-- $431
Jan 5, 2016 $0.0₅862
+0.00%
$-- $431
Jan 4, 2016 $0.0₅867
+0.00%
$-- $433
Jan 3, 2016 $0.0₅861
+0.00%
$-- $431
Jan 2, 2016 $0.0₅867
+0.00%
$-- $434
Jan 1, 2016 $0.0₅868
+0.00%
$-- $434
Dec 31, 2015 $0.0₅86
+0.00%
$-- $430
Dec 30, 2015 $0.0₅854
+0.00%
$-- $427
Dec 29, 2015 $0.0₅864
+0.00%
$-- $432
Dec 28, 2015 $0.0₅844
+0.00%
$-- $422
Dec 27, 2015 $0.0₅845
+0.00%
$-- $422
Dec 26, 2015 $0.0₅831
+0.00%
$-- $415
Dec 25, 2015 $0.0₅908
+0.00%
$-- $454
Dec 24, 2015 $0.0₅906
+0.00%
$-- $453
Dec 23, 2015 $0.0₅885
+0.00%
$-- $442
Dec 22, 2015 $0.0₅874
+0.00%
$-- $437
Dec 21, 2015 $0.0₅875
+0.00%
$-- $438
Dec 20, 2015 $0.0₅884
+0.00%
$-- $442
Dec 19, 2015 $0.0₅922
+0.00%
$-- $461
Dec 18, 2015 $0.0₅926
+0.00%
$-- $463
Dec 17, 2015 $0.0₅911
+0.00%
$-- $456
Dec 16, 2015 $0.0₅908
+0.00%
$-- $454
Dec 15, 2015 $0.0₅925
+0.00%
$-- $463
Dec 14, 2015 $0.0₅884
+0.00%
$-- $442
Dec 13, 2015 $0.0₅869
+0.00%
$-- $435
Dec 12, 2015 $0.0₅865
+0.00%
$-- $432
Dec 11, 2015 $0.0₅9
+0.00%
$-- $450
Dec 10, 2015 $0.0₅831
+0.00%
$-- $415
Dec 9, 2015 $0.0₅832
+0.00%
$-- $416
Dec 8, 2015 $0.0₅821
+0.00%
$-- $411