Opus Historical Data

OPT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 2015 $0.0₅789
+0.00%
$-- $394
Dec 6, 2015 $0.0₅787
+0.00%
$-- $393
Dec 5, 2015 $0.0₅773
+0.00%
$-- $387
Dec 4, 2015 $0.0₅723
+0.00%
$-- $362
Dec 3, 2015 $0.0₅721
+0.00%
$-- $360
Dec 2, 2015 $0.0₅72
+0.00%
$-- $360
Dec 1, 2015 $0.0₅724
+0.00%
$-- $362
Nov 30, 2015 $0.0₅756
+0.00%
$-- $378
Nov 29, 2015 $0.0₅742
+0.00%
$-- $371
Nov 28, 2015 $0.0₅712
+0.00%
$-- $356
Nov 27, 2015 $0.0₅719
+0.00%
$-- $360
Nov 26, 2015 $0.0₅707
+0.00%
$-- $354
Nov 25, 2015 $0.0₅655
+0.00%
$-- $328
Nov 24, 2015 $0.0₅637
+0.00%
$-- $318
Nov 23, 2015 $0.0₅644
+0.00%
$-- $322
Nov 22, 2015 $0.0₅646
+0.00%
$-- $323
Nov 21, 2015 $0.0₅649
+0.00%
$-- $325
Nov 20, 2015 $0.0₅642
+0.00%
$-- $321
Nov 19, 2015 $0.0₅65
+0.00%
$-- $325
Nov 18, 2015 $0.0₅672
+0.00%
$-- $336
Nov 17, 2015 $0.0₅668
+0.00%
$-- $334
Nov 16, 2015 $0.0₅66
+0.00%
$-- $330
Nov 15, 2015 $0.0₅635
+0.00%
$-- $317
Nov 14, 2015 $0.0₅664
+0.00%
$-- $332
Nov 13, 2015 $0.0₅668
+0.00%
$-- $334
Nov 12, 2015 $0.0₅668
+0.00%
$-- $334
Nov 11, 2015 $0.0₅609
+0.00%
$-- $305
Nov 10, 2015 $0.0₅673
+0.00%
$-- $337
Nov 9, 2015 $0.0₅76
+0.00%
$-- $380
Nov 8, 2015 $0.0₅743
+0.00%
$-- $372
Nov 7, 2015 $0.0₅77
+0.00%
$-- $385
Nov 6, 2015 $0.0₅74
+0.00%
$-- $370
Nov 5, 2015 $0.0₅765
+0.00%
$-- $383
Nov 4, 2015 $0.0₅802
+0.00%
$-- $401
Nov 3, 2015 $0.0₅793
+0.00%
$-- $396
Nov 2, 2015 $0.0₅719
+0.00%
$-- $359
Nov 1, 2015 $0.0₅646
+0.00%
$-- $323
Oct 31, 2015 $0.0₅622
+0.00%
$-- $311
Oct 30, 2015 $0.0₅654
+0.00%
$-- $327
Oct 29, 2015 $0.0₅627
+0.00%
$-- $314
Oct 28, 2015 $0.0₅607
+0.00%
$-- $304
Oct 27, 2015 $0.0₅589
+0.00%
$-- $295
Oct 26, 2015 $0.0₅57
+0.00%
$-- $285
Oct 25, 2015 $0.0₅576
+0.00%
$-- $288
Oct 24, 2015 $0.0₅565
+0.00%
$-- $283
Oct 23, 2015 $0.0₅554
+0.00%
$-- $277
Oct 22, 2015 $0.0₅549
+0.00%
$-- $274
Oct 21, 2015 $0.0₅534
+0.00%
$-- $267
Oct 20, 2015 $0.0₅54
+0.00%
$-- $270
Oct 19, 2015 $0.0₅528
+0.00%
$-- $264