Coinranking
Opus Historical Data
OPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2015 | $0.0₅789 | +0.00% | ||
| Dec 6, 2015 | $0.0₅787 | +0.00% | ||
| Dec 5, 2015 | $0.0₅773 | +0.00% | ||
| Dec 4, 2015 | $0.0₅723 | +0.00% | ||
| Dec 3, 2015 | $0.0₅721 | +0.00% | ||
| Dec 2, 2015 | $0.0₅72 | +0.00% | ||
| Dec 1, 2015 | $0.0₅724 | +0.00% | ||
| Nov 30, 2015 | $0.0₅756 | +0.00% | ||
| Nov 29, 2015 | $0.0₅742 | +0.00% | ||
| Nov 28, 2015 | $0.0₅712 | +0.00% | ||
| Nov 27, 2015 | $0.0₅719 | +0.00% | ||
| Nov 26, 2015 | $0.0₅707 | +0.00% | ||
| Nov 25, 2015 | $0.0₅655 | +0.00% | ||
| Nov 24, 2015 | $0.0₅637 | +0.00% | ||
| Nov 23, 2015 | $0.0₅644 | +0.00% | ||
| Nov 22, 2015 | $0.0₅646 | +0.00% | ||
| Nov 21, 2015 | $0.0₅649 | +0.00% | ||
| Nov 20, 2015 | $0.0₅642 | +0.00% | ||
| Nov 19, 2015 | $0.0₅65 | +0.00% | ||
| Nov 18, 2015 | $0.0₅672 | +0.00% | ||
| Nov 17, 2015 | $0.0₅668 | +0.00% | ||
| Nov 16, 2015 | $0.0₅66 | +0.00% | ||
| Nov 15, 2015 | $0.0₅635 | +0.00% | ||
| Nov 14, 2015 | $0.0₅664 | +0.00% | ||
| Nov 13, 2015 | $0.0₅668 | +0.00% | ||
| Nov 12, 2015 | $0.0₅668 | +0.00% | ||
| Nov 11, 2015 | $0.0₅609 | +0.00% | ||
| Nov 10, 2015 | $0.0₅673 | +0.00% | ||
| Nov 9, 2015 | $0.0₅76 | +0.00% | ||
| Nov 8, 2015 | $0.0₅743 | +0.00% | ||
| Nov 7, 2015 | $0.0₅77 | +0.00% | ||
| Nov 6, 2015 | $0.0₅74 | +0.00% | ||
| Nov 5, 2015 | $0.0₅765 | +0.00% | ||
| Nov 4, 2015 | $0.0₅802 | +0.00% | ||
| Nov 3, 2015 | $0.0₅793 | +0.00% | ||
| Nov 2, 2015 | $0.0₅719 | +0.00% | ||
| Nov 1, 2015 | $0.0₅646 | +0.00% | ||
| Oct 31, 2015 | $0.0₅622 | +0.00% | ||
| Oct 30, 2015 | $0.0₅654 | +0.00% | ||
| Oct 29, 2015 | $0.0₅627 | +0.00% | ||
| Oct 28, 2015 | $0.0₅607 | +0.00% | ||
| Oct 27, 2015 | $0.0₅589 | +0.00% | ||
| Oct 26, 2015 | $0.0₅57 | +0.00% | ||
| Oct 25, 2015 | $0.0₅576 | +0.00% | ||
| Oct 24, 2015 | $0.0₅565 | +0.00% | ||
| Oct 23, 2015 | $0.0₅554 | +0.00% | ||
| Oct 22, 2015 | $0.0₅549 | +0.00% | ||
| Oct 21, 2015 | $0.0₅534 | +0.00% | ||
| Oct 20, 2015 | $0.0₅54 | +0.00% | ||
| Oct 19, 2015 | $0.0₅528 | +0.00% | ||