Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opus Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.00214
-3.83%
$534,368 $111
Aug 22, 2021 $0.00163
+0.20%
$406,280 $32
Aug 21, 2021 $0.00163
+0.24%
$406,460 $54
Aug 20, 2021 $0.00163
+18.63%
$405,227 $116
Aug 19, 2021 $0.00137
+0.37%
$341,026 $33
Aug 18, 2021 $0.00205
+1.77%
$510,529 $0
Aug 17, 2021 $0.00201
+24.95%
$500,006 $1,144
Aug 16, 2021 $0.00159
-13.19%
$396,340 $355
Aug 15, 2021 $0.00183
+8.58%
$456,308 $407
Aug 14, 2021 $0.00141
-29.58%
$352,043 $119
Aug 13, 2021 $0.00201
-10.83%
$500,075 $10,297
Aug 12, 2021 $0.00225
-38.39%
$560,511 $0
Aug 11, 2021 $0.00365
+31.19%
$910,719 $413
Aug 2, 2021 $0.00211
-1.30%
$524,920 $44
Aug 1, 2021 $0.00213
-14.73%
$532,032 $77
Jul 28, 2021 $0.00234
+1.20%
$582,590 $25
Jul 27, 2021 $0.00231
+5.85%
$574,837 $24
Jul 25, 2021 $0.00171
-0.06%
$427,489 $17
Jul 24, 2021 $0.00172
+0.87%
$427,642 $17
Jul 22, 2021 $0.00177
+0.50%
$441,830 $7
Jul 21, 2021 $0.00176
+1.66%
$439,720 $7
Jul 17, 2021 $0.00186
+1.02%
$464,545 $19
Jul 16, 2021 $0.00184
+15.01%
$459,810 $21
Jul 13, 2021 $0.00164
-0.91%
$409,076 $34
Jul 12, 2021 $0.00166
-0.56%
$413,032 $34
Jul 11, 2021 $0.00198
+0.92%
$492,408 $0
Jul 10, 2021 $0.00196
-0.82%
$488,151 $0
Jul 9, 2021 $0.00197
+2.58%
$492,231 $1
Jul 8, 2021 $0.00192
-5.10%
$479,800 $1
Jul 7, 2021 $0.00203
+22.39%
$505,638 $0
Jul 6, 2021 $0.00166
-18.75%
$413,029 $148
Jul 4, 2021 $0.0022
+2.47%
$548,354 $5
Jul 3, 2021 $0.00215
-18.58%
$535,120 $5
Jul 2, 2021 $0.00264
+33.59%
$657,045 $1
Jun 30, 2021 $0.0027
-3.62%
$672,760 $0
Jun 29, 2021 $0.0028
-1.74%
$697,896 $29
Jun 28, 2021 $0.00273
+0.23%
$679,493 $0
Jun 27, 2021 $0.00272
+39.61%
$677,830 $79
Jun 26, 2021 $0.00197
-2.02%
$490,682 $0
Jun 25, 2021 $0.00201
-3.58%
$501,202 $0
Jun 24, 2021 $0.00269
+1.09%
$669,469 $27
Jun 23, 2021 $0.00266
+2.64%
$662,052 $27
Jun 22, 2021 $0.00259
+11.96%
$644,973 $28
Jun 21, 2021 $0.00231
-11.28%
$576,096 $39
Jun 20, 2021 $0.0026
+0.15%
$649,331 $4
Jun 19, 2021 $0.0026
-0.37%
$648,527 $12
Jun 15, 2021 $0.00272
-0.93%
$679,022 $22
Jun 14, 2021 $0.00275
+25.41%
$685,492 $196
Jun 13, 2021 $0.00219
-16.27%
$546,037 $56
Jun 12, 2021 $0.00204
-4.92%
$509,091 $4