Opus Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.00214
-3.83%
$534,368 $111
Aug 22, 2021 $0.00163
+0.20%
$406,280 $32
Aug 21, 2021 $0.00163
+0.24%
$406,460 $54
Aug 20, 2021 $0.00163
+18.63%
$405,227 $116
Aug 19, 2021 $0.00137
+0.37%
$341,026 $33
Aug 18, 2021 $0.00205
+1.77%
$510,529 $0
Aug 17, 2021 $0.00201
+24.95%
$500,006 $1,144
Aug 16, 2021 $0.00159
-13.19%
$396,340 $355
Aug 15, 2021 $0.00183
+8.58%
$456,308 $407
Aug 14, 2021 $0.00141
-29.58%
$352,043 $119
Aug 13, 2021 $0.00201
-10.83%
$500,075 $10,297
Aug 12, 2021 $0.00225
-38.39%
$560,511 $0
Aug 11, 2021 $0.00365
+31.19%
$910,719 $413
Aug 2, 2021 $0.00211
-1.30%
$524,920 $44
Aug 1, 2021 $0.00213
-14.73%
$532,032 $77
Jul 28, 2021 $0.00234
+1.20%
$582,590 $25
Jul 27, 2021 $0.00231
+5.85%
$574,837 $24
Jul 25, 2021 $0.00171
-0.06%
$427,489 $17
Jul 24, 2021 $0.00172
+0.87%
$427,642 $17
Jul 22, 2021 $0.00177
+0.50%
$441,830 $7
Jul 21, 2021 $0.00176
+1.66%
$439,720 $7
Jul 17, 2021 $0.00186
+1.02%
$464,545 $19
Jul 16, 2021 $0.00184
+15.01%
$459,810 $21
Jul 13, 2021 $0.00164
-0.91%
$409,076 $34
Jul 12, 2021 $0.00166
-0.56%
$413,032 $34
Jul 11, 2021 $0.00198
+0.92%
$492,408 $0
Jul 10, 2021 $0.00196
-0.82%
$488,151 $0
Jul 9, 2021 $0.00197
+2.58%
$492,231 $1
Jul 8, 2021 $0.00192
-5.10%
$479,800 $1
Jul 7, 2021 $0.00203
+22.39%
$505,638 $0
Jul 6, 2021 $0.00166
-18.75%
$413,029 $148
Jul 4, 2021 $0.0022
+2.47%
$548,354 $5
Jul 3, 2021 $0.00215
-18.58%
$535,120 $5
Jul 2, 2021 $0.00264
+33.59%
$657,045 $1
Jun 30, 2021 $0.0027
-3.62%
$672,760 $0
Jun 29, 2021 $0.0028
-1.74%
$697,896 $29
Jun 28, 2021 $0.00273
+0.23%
$679,493 $0
Jun 27, 2021 $0.00272
+39.61%
$677,830 $79
Jun 26, 2021 $0.00197
-2.02%
$490,682 $0
Jun 25, 2021 $0.00201
-3.58%
$501,202 $0
Jun 24, 2021 $0.00269
+1.09%
$669,469 $27
Jun 23, 2021 $0.00266
+2.64%
$662,052 $27
Jun 22, 2021 $0.00259
+11.96%
$644,973 $28
Jun 21, 2021 $0.00231
-11.28%
$576,096 $39
Jun 20, 2021 $0.0026
+0.15%
$649,331 $4
Jun 19, 2021 $0.0026
-0.37%
$648,527 $12
Jun 15, 2021 $0.00272
-0.93%
$679,022 $22
Jun 14, 2021 $0.00275
+25.41%
$685,492 $196
Jun 13, 2021 $0.00219
-16.27%
$546,037 $56
Jun 12, 2021 $0.00204
-4.92%
$509,091 $4