Opus Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00214
-3.83%
$ 534,368 $ 111
Aug 22, 2021 $ 0.00163
+0.20%
$ 406,280 $ 32
Aug 21, 2021 $ 0.00163
+0.24%
$ 406,460 $ 54
Aug 20, 2021 $ 0.00163
+18.63%
$ 405,227 $ 116
Aug 19, 2021 $ 0.00137
+0.37%
$ 341,026 $ 33
Aug 18, 2021 $ 0.00205
+1.77%
$ 510,529 $ 0
Aug 17, 2021 $ 0.00201
+24.95%
$ 500,006 $ 1,144
Aug 16, 2021 $ 0.00159
-13.19%
$ 396,340 $ 355
Aug 15, 2021 $ 0.00183
+8.58%
$ 456,308 $ 407
Aug 14, 2021 $ 0.00141
-29.58%
$ 352,043 $ 119
Aug 13, 2021 $ 0.00201
-10.83%
$ 500,075 $ 10,297
Aug 12, 2021 $ 0.00225
-38.39%
$ 560,511 $ 0
Aug 11, 2021 $ 0.00365
+31.19%
$ 910,719 $ 413
Aug 2, 2021 $ 0.00211
-1.30%
$ 524,920 $ 44
Aug 1, 2021 $ 0.00213
-14.73%
$ 532,032 $ 77
Jul 28, 2021 $ 0.00234
+1.20%
$ 582,590 $ 25
Jul 27, 2021 $ 0.00231
+5.85%
$ 574,837 $ 24
Jul 25, 2021 $ 0.00171
-0.06%
$ 427,489 $ 17
Jul 24, 2021 $ 0.00172
+0.87%
$ 427,642 $ 17
Jul 22, 2021 $ 0.00177
+0.50%
$ 441,830 $ 7
Jul 21, 2021 $ 0.00176
+1.66%
$ 439,720 $ 7
Jul 17, 2021 $ 0.00186
+1.02%
$ 464,545 $ 19
Jul 16, 2021 $ 0.00184
+15.01%
$ 459,810 $ 21
Jul 13, 2021 $ 0.00164
-0.91%
$ 409,076 $ 34
Jul 12, 2021 $ 0.00166
-0.56%
$ 413,032 $ 34
Jul 11, 2021 $ 0.00198
+0.92%
$ 492,408 $ 0
Jul 10, 2021 $ 0.00196
-0.82%
$ 488,151 $ 0
Jul 9, 2021 $ 0.00197
+2.58%
$ 492,231 $ 1
Jul 8, 2021 $ 0.00192
-5.10%
$ 479,800 $ 1
Jul 7, 2021 $ 0.00203
+22.39%
$ 505,638 $ 0
Jul 6, 2021 $ 0.00166
-18.75%
$ 413,029 $ 148
Jul 4, 2021 $ 0.0022
+2.47%
$ 548,354 $ 5
Jul 3, 2021 $ 0.00215
-18.58%
$ 535,120 $ 5
Jul 2, 2021 $ 0.00264
+33.59%
$ 657,045 $ 1
Jun 30, 2021 $ 0.0027
-3.62%
$ 672,760 $ 0
Jun 29, 2021 $ 0.0028
-1.74%
$ 697,896 $ 29
Jun 28, 2021 $ 0.00273
+0.23%
$ 679,493 $ 0
Jun 27, 2021 $ 0.00272
+39.61%
$ 677,830 $ 79
Jun 26, 2021 $ 0.00197
-2.02%
$ 490,682 $ 0
Jun 25, 2021 $ 0.00201
-3.58%
$ 501,202 $ 0
Jun 24, 2021 $ 0.00269
+1.09%
$ 669,469 $ 27
Jun 23, 2021 $ 0.00266
+2.64%
$ 662,052 $ 27
Jun 22, 2021 $ 0.00259
+11.96%
$ 644,973 $ 28
Jun 21, 2021 $ 0.00231
-11.28%
$ 576,096 $ 39
Jun 20, 2021 $ 0.0026
+0.15%
$ 649,331 $ 4
Jun 19, 2021 $ 0.0026
-0.37%
$ 648,527 $ 12
Jun 15, 2021 $ 0.00272
-0.93%
$ 679,022 $ 22
Jun 14, 2021 $ 0.00275
+25.41%
$ 685,492 $ 196
Jun 13, 2021 $ 0.00219
-16.27%
$ 546,037 $ 56
Jun 12, 2021 $ 0.00204
-4.92%
$ 509,091 $ 4