Opus Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.0129
+18.17%
$-- $45,386
Oct 15 $0.0073
-7.25%
$-- $45,526
Oct 8 $0.00625
-7.07%
$-- $45,209
Oct 1 $0.00738
+12.10%
$-- $46,009
Sep 24 $0.00681
+3.55%
$-- $46,045
Sep 17 $0.00653
-9.48%
$-- $45,403
Sep 10 $0.00653
-14.54%
$-- $44,787
Sep 3 $0.0119
-17.33%
$-- $48,379
Aug 27 $0.0117
+16.55%
$-- $48,526
Aug 20 $0.00942
+4.93%
$-- $45,658
Aug 13 $0.0112
+25.56%
$-- $44,494
Aug 6 $0.00741
-17.09%
$-- $46,665
Jul 30 $0.00974
-58.45%
$-- $54,236
Jul 23 $0.0223
+1.58%
$-- $55,805
Jul 16 $0.0261
+42.72%
$-- $49,333
Jul 9 $0.0118
-18.43%
$-- $45,290
Jul 2 $0.0131
-16.92%
$-- $45,938
Jun 25 $0.018
+10.44%
$-- $42,965
Jun 18 $0.0153
-31.56%
$-- $45,840
Jun 11 $0.024
-12.71%
$-- $46,933
Jun 4 $0.0279
-16.83%
$-- $45,745
May 28 $0.0303
-18.33%
$-- $51,982
May 21 $0.0371
-2.55%
$-- $55,515
May 14 $0.0412
-12.38%
$-- $58,900
May 7 $0.0441
-22.19%
$-- $64,055
Apr 30 $0.0505
-0.72%
$-- $65,744
Apr 23 $0.0516
-3.21%
$-- $63,690
Apr 16 $0.0495
+50.37%
$-- $57,823
Apr 9 $0.0318
+7.59%
$-- $50,857
Apr 2 $0.0282
+9.65%
$-- $48,720
Mar 26 $0.026
+14.54%
$-- $54,417
Mar 19 $0.0285
+38.45%
$-- $60,027
Mar 12 $0.028
-5.98%
$-- $61,295
Mar 5 $0.0323
-16.09%
$-- $72,553
Feb 26 $0.0377
+10.76%
$-- $73,990
Feb 19 $0.0326
-34.25%
$-- $74,935
Feb 12 $0.0448
+2.54%
$-- $65,181
Feb 5 $0.0502
+18.49%
$-- $56,461
Jan 29 $0.0413
-46.88%
$-- $71,285
Jan 22 $0.077
-6.33%
$-- $78,920
Jan 15 $0.0915
-13.39%
$-- $86,414
Jan 8 $0.123
+33.86%
$-- $103,749
Jan 1 $0.0755
+66.16%
$-- $104,918
Dec 25 $0.0293
+58.48%
$-- $102,061
Dec 18 $0.0207
-14.94%
$-- $119,118
Dec 11 $0.0278
+23.53%
$-- $117,590
Dec 4 $0.0223
-11.98%
$-- $94,244
Nov 27 $0.0256
+45.68%
$-- $70,669
Nov 20 $0.0159
-3.47%
$-- $57,106
Nov 13 $0.0134
-2.76%
$-- $49,081