Opus Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0129
+18.17%
$ -- $ 45,386
Oct 15 $ 0.0073
-7.25%
$ -- $ 45,526
Oct 8 $ 0.00625
-7.07%
$ -- $ 45,209
Oct 1 $ 0.00738
+12.10%
$ -- $ 46,009
Sep 24 $ 0.00681
+3.55%
$ -- $ 46,045
Sep 17 $ 0.00653
-9.48%
$ -- $ 45,403
Sep 10 $ 0.00653
-14.54%
$ -- $ 44,787
Sep 3 $ 0.0119
-17.33%
$ -- $ 48,379
Aug 27 $ 0.0117
+16.55%
$ -- $ 48,526
Aug 20 $ 0.00942
+4.93%
$ -- $ 45,658
Aug 13 $ 0.0112
+25.56%
$ -- $ 44,494
Aug 6 $ 0.00741
-17.09%
$ -- $ 46,665
Jul 30 $ 0.00974
-58.45%
$ -- $ 54,236
Jul 23 $ 0.0223
+1.58%
$ -- $ 55,805
Jul 16 $ 0.0261
+42.72%
$ -- $ 49,333
Jul 9 $ 0.0118
-18.43%
$ -- $ 45,290
Jul 2 $ 0.0131
-16.92%
$ -- $ 45,938
Jun 25 $ 0.018
+10.44%
$ -- $ 42,965
Jun 18 $ 0.0153
-31.56%
$ -- $ 45,840
Jun 11 $ 0.024
-12.71%
$ -- $ 46,933
Jun 4 $ 0.0279
-16.83%
$ -- $ 45,745
May 28 $ 0.0303
-18.33%
$ -- $ 51,982
May 21 $ 0.0371
-2.55%
$ -- $ 55,515
May 14 $ 0.0412
-12.38%
$ -- $ 58,900
May 7 $ 0.0441
-22.19%
$ -- $ 64,055
Apr 30 $ 0.0505
-0.72%
$ -- $ 65,744
Apr 23 $ 0.0516
-3.21%
$ -- $ 63,690
Apr 16 $ 0.0495
+50.37%
$ -- $ 57,823
Apr 9 $ 0.0318
+7.59%
$ -- $ 50,857
Apr 2 $ 0.0282
+9.65%
$ -- $ 48,720
Mar 26 $ 0.026
+14.54%
$ -- $ 54,417
Mar 19 $ 0.0285
+38.45%
$ -- $ 60,027
Mar 12 $ 0.028
-5.98%
$ -- $ 61,295
Mar 5 $ 0.0323
-16.09%
$ -- $ 72,553
Feb 26 $ 0.0377
+10.76%
$ -- $ 73,990
Feb 19 $ 0.0326
-34.25%
$ -- $ 74,935
Feb 12 $ 0.0448
+2.54%
$ -- $ 65,181
Feb 5 $ 0.0502
+18.49%
$ -- $ 56,461
Jan 29 $ 0.0413
-46.88%
$ -- $ 71,285
Jan 22 $ 0.077
-6.33%
$ -- $ 78,920
Jan 15 $ 0.0915
-13.39%
$ -- $ 86,414
Jan 8 $ 0.123
+33.86%
$ -- $ 103,749
Jan 1 $ 0.0755
+66.16%
$ -- $ 104,918
Dec 25 $ 0.0293
+58.48%
$ -- $ 102,061
Dec 18 $ 0.0207
-14.94%
$ -- $ 119,118
Dec 11 $ 0.0278
+23.53%
$ -- $ 117,590
Dec 4 $ 0.0223
-11.98%
$ -- $ 94,244
Nov 27 $ 0.0256
+45.68%
$ -- $ 70,669
Nov 20 $ 0.0159
-3.47%
$ -- $ 57,106
Nov 13 $ 0.0134
-2.76%
$ -- $ 49,081