Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opus Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.00215
+3.38%
$535,342 $4
Jun 10, 2021 $0.00208
-13.56%
$517,857 $9
Jun 8, 2021 $0.00208
-4.31%
$519,346 $3
Jun 7, 2021 $0.00218
-8.19%
$542,543 $533
Jun 6, 2021 $0.00237
+0.64%
$590,907 $3
Jun 5, 2021 $0.00235
-1.58%
$586,849 $316
Jun 4, 2021 $0.00239
-8.78%
$597,014 $19
Jun 3, 2021 $0.00262
+3.98%
$654,351 $47
Jun 2, 2021 $0.00252
-13.52%
$629,360 $141
May 30, 2021 $0.00287
-0.54%
$714,719 $7
May 27, 2021 $0.00312
-1.07%
$776,655 $18
May 26, 2021 $0.00315
+2.91%
$784,979 $30
May 25, 2021 $0.00306
-1.06%
$762,270 $12
May 24, 2021 $0.00309
+9.46%
$770,334 $0
May 23, 2021 $0.00282
-19.84%
$704,022 $48
May 22, 2021 $0.00352
+6.26%
$878,550 $4
May 21, 2021 $0.00331
-5.77%
$826,400 $148
May 20, 2021 $0.0033
+10.02%
$823,202 $25
May 19, 2021 $0.003
-29.22%
$748,319 $102
May 18, 2021 $0.00424
+13.51%
$1.06 million $165
May 17, 2021 $0.00374
-6.12%
$931,377 $33
May 16, 2021 $0.00398
-5.23%
$992,130 $221
May 15, 2021 $0.0042
-4.34%
$1.05 million $141
May 14, 2021 $0.00439
+11.47%
$1.09 million $882
May 13, 2021 $0.00394
-1.79%
$982,011 $46
May 12, 2021 $0.00403
-17.92%
$1 million $17
May 11, 2021 $0.00491
-6.07%
$1.22 million $116
May 10, 2021 $0.00523
+3.66%
$1.3 million $133
May 9, 2021 $0.00504
-29.51%
$1.26 million $525
May 8, 2021 $0.00685
+119.88%
$1.71 million $1,642
May 7, 2021 $0.00312
-0.57%
$776,860 $393
May 6, 2021 $0.00313
-25.62%
$781,378 $227
May 5, 2021 $0.00421
+12.58%
$1.05 million $16
May 4, 2021 $0.00374
-11.37%
$933,510 $63
May 3, 2021 $0.00423
+0.62%
$1.05 million $97
May 2, 2021 $0.0042
-2.58%
$1.05 million $6
May 1, 2021 $0.00431
-1.52%
$1.07 million $86
Apr 30, 2021 $0.00438
+24.72%
$1.09 million $212
Apr 29, 2021 $0.00351
-6.17%
$875,062 $246
Apr 28, 2021 $0.00374
-0.67%
$932,512 $429
Apr 27, 2021 $0.00376
-40.95%
$938,638 $2,934
Apr 26, 2021 $0.00638
+9.20%
$1.59 million $176
Apr 25, 2021 $0.00584
-2.34%
$1.46 million $3
Apr 24, 2021 $0.00589
-3.71%
$1.47 million $0.1
Apr 23, 2021 $0.00612
+2.59%
$1.53 million $0.1
Apr 22, 2021 $0.00597
-9.16%
$1.49 million $207
Apr 21, 2021 $0.00657
-3.94%
$1.64 million $646
Apr 20, 2021 $0.00684
-0.75%
$1.7 million $300
Apr 19, 2021 $0.00689
-3.71%
$1.72 million $43
Apr 18, 2021 $0.00716
-16.19%
$1.79 million $348