Opus Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00215
+3.38%
$ 535,342 $ 4
Jun 10, 2021 $ 0.00208
-13.56%
$ 517,857 $ 9
Jun 8, 2021 $ 0.00208
-4.31%
$ 519,346 $ 3
Jun 7, 2021 $ 0.00218
-8.19%
$ 542,543 $ 533
Jun 6, 2021 $ 0.00237
+0.64%
$ 590,907 $ 3
Jun 5, 2021 $ 0.00235
-1.58%
$ 586,849 $ 316
Jun 4, 2021 $ 0.00239
-8.78%
$ 597,014 $ 19
Jun 3, 2021 $ 0.00262
+3.98%
$ 654,351 $ 47
Jun 2, 2021 $ 0.00252
-13.52%
$ 629,360 $ 141
May 30, 2021 $ 0.00287
-0.54%
$ 714,719 $ 7
May 27, 2021 $ 0.00312
-1.07%
$ 776,655 $ 18
May 26, 2021 $ 0.00315
+2.91%
$ 784,979 $ 30
May 25, 2021 $ 0.00306
-1.06%
$ 762,270 $ 12
May 24, 2021 $ 0.00309
+9.46%
$ 770,334 $ 0
May 23, 2021 $ 0.00282
-19.84%
$ 704,022 $ 48
May 22, 2021 $ 0.00352
+6.26%
$ 878,550 $ 4
May 21, 2021 $ 0.00331
-5.77%
$ 826,400 $ 148
May 20, 2021 $ 0.0033
+10.02%
$ 823,202 $ 25
May 19, 2021 $ 0.003
-29.22%
$ 748,319 $ 102
May 18, 2021 $ 0.00424
+13.51%
$ 1.06 million $ 165
May 17, 2021 $ 0.00374
-6.12%
$ 931,377 $ 33
May 16, 2021 $ 0.00398
-5.23%
$ 992,130 $ 221
May 15, 2021 $ 0.0042
-4.34%
$ 1.05 million $ 141
May 14, 2021 $ 0.00439
+11.47%
$ 1.09 million $ 882
May 13, 2021 $ 0.00394
-1.79%
$ 982,011 $ 46
May 12, 2021 $ 0.00403
-17.92%
$ 1 million $ 17
May 11, 2021 $ 0.00491
-6.07%
$ 1.22 million $ 116
May 10, 2021 $ 0.00523
+3.66%
$ 1.3 million $ 133
May 9, 2021 $ 0.00504
-29.51%
$ 1.26 million $ 525
May 8, 2021 $ 0.00685
+119.88%
$ 1.71 million $ 1,642
May 7, 2021 $ 0.00312
-0.57%
$ 776,860 $ 393
May 6, 2021 $ 0.00313
-25.62%
$ 781,378 $ 227
May 5, 2021 $ 0.00421
+12.58%
$ 1.05 million $ 16
May 4, 2021 $ 0.00374
-11.37%
$ 933,510 $ 63
May 3, 2021 $ 0.00423
+0.62%
$ 1.05 million $ 97
May 2, 2021 $ 0.0042
-2.58%
$ 1.05 million $ 6
May 1, 2021 $ 0.00431
-1.52%
$ 1.07 million $ 86
Apr 30, 2021 $ 0.00438
+24.72%
$ 1.09 million $ 212
Apr 29, 2021 $ 0.00351
-6.17%
$ 875,062 $ 246
Apr 28, 2021 $ 0.00374
-0.67%
$ 932,512 $ 429
Apr 27, 2021 $ 0.00376
-40.95%
$ 938,638 $ 2,934
Apr 26, 2021 $ 0.00638
+9.20%
$ 1.59 million $ 176
Apr 25, 2021 $ 0.00584
-2.34%
$ 1.46 million $ 3
Apr 24, 2021 $ 0.00589
-3.71%
$ 1.47 million $ 0.1
Apr 23, 2021 $ 0.00612
+2.59%
$ 1.53 million $ 0.1
Apr 22, 2021 $ 0.00597
-9.16%
$ 1.49 million $ 207
Apr 21, 2021 $ 0.00657
-3.94%
$ 1.64 million $ 646
Apr 20, 2021 $ 0.00684
-0.75%
$ 1.7 million $ 300
Apr 19, 2021 $ 0.00689
-3.71%
$ 1.72 million $ 43
Apr 18, 2021 $ 0.00716
-16.19%
$ 1.79 million $ 348