Opus Historical Data

OPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.015
-26.56%
$-- $50,079
Oct 30 $0.0203
+27.24%
$-- $46,228
Oct 23 $0.0184
-13.75%
$-- $40,519
Oct 16 $0.0205
-4.43%
$-- $39,845
Oct 9 $0.0256
-21.58%
$-- $35,184
Oct 2 $0.0335
-3.74%
$-- $30,302
Sep 25 $0.0358
+73.84%
$-- $28,099
Sep 18 $0.0205
-7.78%
$-- $26,578
Sep 11 $0.024
-33.17%
$-- $27,287
Sep 4 $0.0359
-22.20%
$-- $31,075
Aug 28 $0.046
-12.07%
$-- $23,148
Aug 21 $0.183
+149.69%
$-- $20,323
Aug 14 $0.0701
+7.93%
$-- $29,839
Aug 7 $0.065
+36.47%
$-- $25,194
Jul 31 $0.0388
-10.34%
$-- $20,534
Jul 24 $0.0581
-44.67%
$-- $18,904
Jul 17 $0.0965
+215.88K%
$-- $17,970
Jul 10 $0.0000383
-18.35%
$-- $15,557
Jul 3 $0.0000502
-2.37%
$-- $18,022
Jun 26 $0.0000507
+3.70%
$-- $17,608
Jun 19 $0.0000508
-2.88%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000595
+9.93%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000438
+3.04%
$-- $15,636
May 15 $0.0000409
+19.60%
$-- $13,167
May 8 $0.0000354
+6.49%
$-- $12,156
May 1 $0.0000311
+9.78%
$-- $10,472
Apr 24 $0.000027
+8.33%
$-- $9,150
Apr 17 $0.000025
+4.61%
$-- $8,593
Apr 10 $0.0000235
-2.45%
$-- $8,347
Apr 3 $0.0000241
+4.97%
$-- $8,184
Mar 27 $0.000022
+5.03%
$-- $7,432
Mar 20 $0.0000194
-7.45%
$-- $7,124
Mar 13 $0.0000204
-17.41%
$-- $7,973
Mar 6 $0.0000245
-4.07%
$-- $8,365
Feb 27 $0.0000254
+6.90%
$-- $8,675
Feb 20 $0.0000234
+8.73%
$-- $7,986
Feb 13 $0.000021
+5.37%
$-- $7,194
Feb 6 $0.0000199
-2.73%
$-- $7,111
Jan 30 $0.0000203
+10.38%
$-- $6,934
Jan 23 $0.0000183
-0.76%
$-- $6,376
Jan 16 $0.0000184
+11.05%
$-- $6,226
Jan 9 $0.0000164
-8.78%
$-- $5,865
Jan 2 $0.000018
-11.41%
$-- $6,851
Dec 26 $0.0000199
+10.79%
$-- $6,685
Dec 19 $0.0000178
+12.78%
$-- $5,978
Dec 12 $0.0000158
+1.35%
$-- $5,467
Dec 5 $0.0000154
+1.79%
$-- $5,359
Nov 28 $0.0000153
+4.50%
$-- $5,263