Opus Historical Data

OPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.00854
-10.42%
$2.13 million $329
Apr 16, 2021 $0.00954
+7.18%
$2.38 million $1,255
Apr 15, 2021 $0.0089
-8.06%
$2.22 million $329
Apr 14, 2021 $0.00968
-24.41%
$2.41 million $2,280
Apr 13, 2021 $0.0128
-33.90%
$3.19 million $5,455
Apr 12, 2021 $0.0194
+338.61%
$4.83 million $8,762
Apr 11, 2021 $0.00441
-0.80%
$1.1 million $66
Apr 10, 2021 $0.00445
+2.35%
$1.11 million $193
Apr 9, 2021 $0.00435
+2.55%
$1.08 million $270
Apr 8, 2021 $0.00424
+2.24%
$1.06 million $116
Apr 7, 2021 $0.00415
-6.28%
$1.03 million $150
Apr 6, 2021 $0.00443
-11.09%
$1.1 million $50
Apr 5, 2021 $0.00498
+2.44%
$1.24 million $174
Apr 4, 2021 $0.00486
-0.79%
$1.21 million $41
Apr 3, 2021 $0.0049
-17.31%
$1.22 million $238
Apr 2, 2021 $0.00592
+7.22%
$1.48 million $172
Apr 1, 2021 $0.00552
+2.25%
$1.38 million $70
Mar 30, 2021 $0.0056
-2.79%
$1.4 million $240
Mar 29, 2021 $0.00576
+4.74%
$1.44 million $846
Mar 28, 2021 $0.0055
+29.74%
$1.37 million $374
Mar 27, 2021 $0.00424
-4.53%
$1.06 million $772
Mar 26, 2021 $0.00444
+101.51%
$1.11 million $1,238
Mar 25, 2021 $0.00221
+4.47%
$549,779 $418
Mar 24, 2021 $0.00211
-18.86%
$526,419 $167
Mar 23, 2021 $0.0026
+6.10%
$649,024 $128
Mar 22, 2021 $0.00245
-42.82%
$611,814 $1,562
Mar 21, 2021 $0.00429
+10.13%
$1.07 million $84
Mar 20, 2021 $0.0039
-9.09%
$972,203 $68
Mar 19, 2021 $0.00429
+2.51%
$1.07 million $1
Mar 18, 2021 $0.00419
-1.86%
$1.04 million $68
Mar 17, 2021 $0.00426
+1.15%
$1.06 million $99
Mar 16, 2021 $0.00421
-4.08%
$1.05 million $169
Mar 15, 2021 $0.00439
-18.42%
$1.09 million $262
Mar 14, 2021 $0.00539
-6.06%
$1.34 million $300
Mar 13, 2021 $0.00574
-0.13%
$1.43 million $49
Mar 12, 2021 $0.00574
-0.28%
$1.43 million $368
Mar 11, 2021 $0.00576
+44.94%
$1.44 million $695
Mar 10, 2021 $0.00398
+156.21%
$991,597 $2,134
Mar 9, 2021 $0.00155
-22.03%
$386,769 $342
Mar 8, 2021 $0.00199
+41.05%
$496,006 $263
Mar 7, 2021 $0.00141
-13.87%
$351,892 $17
Mar 6, 2021 $0.00164
-2.55%
$408,614 $34
Mar 5, 2021 $0.00168
+29.32%
$419,378 $225
Mar 4, 2021 $0.0013
-14.70%
$324,304 $10
Mar 3, 2021 $0.00153
-3.76%
$380,390 $57
Mar 2, 2021 $0.00159
+25.44%
$395,243 $197
Mar 1, 2021 $0.00126
+39.96%
$315,159 $152
Feb 28, 2021 $0.000903
-39.49%
$225,105 $636
Feb 27, 2021 $0.00149
-61.27%
$372,289 $372
Feb 26, 2021 $0.00385
-12.14%
$960,602 $54