Opus Historical Data

OPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0000146
-0.88%
$-- $5,166
Nov 14 $0.0000146
+3.41%
$-- $5,117
Nov 7 $0.000014
-0.50%
$-- $4,973
Oct 31 $0.0000142
+1.65%
$-- $4,958
Oct 24 $0.000014
+7.23%
$-- $4,757
Oct 17 $0.0000131
+2.43%
$-- $4,469
Oct 10 $0.0000128
+3.64%
$-- $4,444
Oct 3 $0.0000123
+0.73%
$-- $4,293
Sep 26 $0.0000122
+0.66%
$-- $4,254
Sep 19 $0.000012
-1.40%
$-- $4,219
Sep 12 $0.0000122
+0.41%
$-- $4,260
Sep 5 $0.0000121
-0.08%
$-- $4,308
Aug 29 $0.0000122
+6.18%
$-- $4,081
Aug 22 $0.0000115
-2.13%
$-- $4,053
Aug 15 $0.0000116
+2.38%
$-- $4,031
Aug 8 $0.0000114
-3.40%
$-- $4,094
Aug 1 $0.0000118
-2.64%
$-- $4,015
Jul 25 $0.0000124
-4.89%
$-- $4,549
Jul 18 $0.0000132
-1.64%
$-- $4,636
Jul 11 $0.0000135
+4.64%
$-- $4,637
Jul 4 $0.0000129
-4.14%
$-- $4,609
Jun 27 $0.0000132
+2.64%
$-- $4,630
Jun 20 $0.0000125
-14.78%
$-- $4,559
Jun 13 $0.0000152
+8.71%
$-- $5,096
Jun 6 $0.0000133
+14.22%
$-- $4,150
May 30 $0.0000115
+7.98%
$-- $3,850
May 23 $0.0000103
+16.35%
$-- $3,307
May 16 $0.0₅879
-3.41%
$-- $3,130
May 9 $0.0₅916
-0.55%
$-- $3,187
May 2 $0.0₅916
+3.15%
$-- $3,164
Apr 25 $0.0₅904
-2.06%
$-- $3,179
Apr 18 $0.0₅915
+7.02%
$-- $3,106
Apr 11 $0.0₅853
+1.19%
$-- $2,979
Apr 4 $0.0₅84
+0.12%
$-- $2,939
Mar 28 $0.0₅838
-0.71%
$-- $2,919
Mar 21 $0.0₅849
+3.28%
$-- $2,916
Mar 14 $0.0₅823
-0.72%
$-- $2,892
Mar 7 $0.0₅825
-0.60%
$-- $2,897
Feb 29 $0.0₅812
-6.88%
$-- $2,930
Feb 22 $0.0₅865
-1.26%
$-- $2,995
Feb 15 $0.0₅876
+9.22%
$-- $2,944
Feb 8 $0.0₅811
+8.86%
$-- $2,689
Feb 1 $0.0₅756
+1.61%
$-- $2,646
Jan 25 $0.0₅74
-5.85%
$-- $2,685
Jan 18 $0.0₅804
+4.55%
$-- $2,762
Jan 11 $0.0₅765
-14.52%
$-- $2,894
Jan 4 $0.0₅892
+2.88%
$-- $3,100
Dec 28 $0.0₅861
+2.02%
$-- $3,009
Dec 21 $0.0₅845
-3.43%
$-- $3,062
Dec 14 $0.0₅884
+0.00%
$-- $3,180