Opus Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.0044
-37.27%
$1.1 million $495
Feb 24, 2021 $0.007
+43.22%
$1.75 million $191
Feb 23, 2021 $0.00488
-10.09%
$1.22 million $74
Feb 22, 2021 $0.00543
-14.35%
$1.35 million $4,806
Feb 21, 2021 $0.00634
+361.50%
$1.58 million $4,183
Feb 20, 2021 $0.00137
+5.35%
$342,366 $119
Feb 19, 2021 $0.0013
+0.02%
$324,758 $11
Feb 18, 2021 $0.0013
-13.96%
$324,760 $101
Feb 17, 2021 $0.00151
+18.43%
$377,432 $12
Feb 16, 2021 $0.00128
-2.71%
$318,779 $53
Feb 15, 2021 $0.00131
-16.60%
$327,756 $44
Feb 14, 2021 $0.00158
+1.73%
$393,077 $48
Feb 13, 2021 $0.00155
-14.57%
$386,299 $305
Feb 12, 2021 $0.00181
-2.24%
$452,084 $141
Feb 11, 2021 $0.00186
-47.99%
$462,487 $440
Feb 10, 2021 $0.00357
+99.04%
$889,436 $503
Feb 9, 2021 $0.00179
+29.36%
$446,891 $100
Feb 8, 2021 $0.00138
-11.41%
$345,135 $508
Feb 7, 2021 $0.00156
+31.62%
$389,646 $665
Feb 6, 2021 $0.00119
+3.35%
$295,855 $1
Feb 5, 2021 $0.00115
+0.56%
$286,145 $21
Feb 4, 2021 $0.00114
+0.69%
$284,579 $65
Feb 3, 2021 $0.00113
-15.86%
$282,605 $155
Feb 2, 2021 $0.00135
+49.75%
$336,056 $687
Feb 1, 2021 $0.0009
+1.09%
$224,428 $0.1
Jan 30, 2021 $0.000787
-4.00%
$196,196 $20
Jan 29, 2021 $0.000819
-1.08%
$204,288 $180
Jan 28, 2021 $0.000827
+5.83%
$206,229 $16
Jan 27, 2021 $0.000781
+0.32%
$194,704 $524
Jan 26, 2021 $0.000779
-63.92%
$194,222 $982
Jan 24, 2021 $0.00217
+2.47%
$541,750 $0.1
Jan 23, 2021 $0.00212
-2.64%
$528,503 $0.1
Jan 22, 2021 $0.00218
-10.07%
$542,340 $1
Jan 21, 2021 $0.00242
+4.26%
$603,217 $1
Jan 20, 2021 $0.00232
+2.76%
$579,306 $1
Jan 19, 2021 $0.00226
-24.47%
$564,675 $10
Jan 18, 2021 $0.003
+37.74%
$748,097 $13
Jan 17, 2021 $0.00218
-26.39%
$542,917 $29
Jan 16, 2021 $0.00296
-2.85%
$738,518 $13
Jan 15, 2021 $0.00305
-6.82%
$759,462 $0.1
Jan 14, 2021 $0.00327
+103.63%
$814,625 $147
Jan 13, 2021 $0.0016
+16.80%
$399,993 $165
Jan 12, 2021 $0.00137
-14.18%
$342,132 $7
Jan 11, 2021 $0.0016
-62.74%
$399,128 $13
Jan 10, 2021 $0.00154
-14.68%
$384,852 $356
Jan 9, 2021 $0.00181
+54.98%
$451,251 $99
Jan 8, 2021 $0.00117
+1.78%
$291,335 $8
Jan 7, 2021 $0.00115
+8.27%
$286,336 $7
Jan 6, 2021 $0.00106
+7.60%
$264,416 $2
Jan 5, 2021 $0.000986
+0.50%
$245,798 $18