Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opus Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7 $0.0₅869
+10.14%
$-- $2,953
Nov 30 $0.0₅787
+4.10%
$-- $2,602
Nov 23 $0.0₅742
+15.22%
$-- $2,408
Nov 16 $0.0₅646
-2.12%
$-- $2,294
Nov 9 $0.0₅635
-16.45%
$-- $2,338
Nov 2 $0.0₅743
+3.34%
$-- $2,666
Oct 26 $0.0₅646
+13.34%
$-- $2,158
Oct 19 $0.0₅576
+9.09%
$-- $1,922
Oct 12 $0.0₅523
+6.52%
$-- $1,795
Oct 5 $0.0₅495
-58.78%
$-- $1,709
Sep 28 $0.0000119
+149.37%
$-- $1,662
Sep 21 $0.0₅465
-86.30%
$-- $1,622
Sep 14 $0.0000347
+0.49%
$-- $1,615
Sep 7 $0.0000345
-3.92%
$-- $1,664
Aug 31 $0.000036
+422.97%
$-- $1,615
Aug 24 $0.0₅685
-19.03%
$-- $1,568
Aug 17 $0.0₅907
+17.64%
$-- $1,653
Aug 10 $0.0₅771
+46.30%
$-- $1,846
Aug 3 $0.0₅528
-37.51%
$-- $1,926
Jul 27 $0.0₅844
-3.98%
$-- $2,008
Jul 20 $0.0₅584
-47.43%
$-- $1,974
Jul 13 $0.0₅82
-52.93%
$-- $1,964
Jul 6 $0.0000341
+5.76%
$-- $1,959
Jun 29 $0.0000324
-33.59%
$-- $1,820
Jun 22 $0.0000473
+0.57%
$-- $1,717
Jun 15 $0.0000464
-42.44%
$-- $1,716
Jun 8 $0.0000795
-78.40%
$-- $1,613
Jun 1 $0.000391
+0.00%
$-- $223
Download