Opus Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.0₅869
+10.14%
$-- $2,953
Nov 30 $0.0₅787
+4.10%
$-- $2,602
Nov 23 $0.0₅742
+15.22%
$-- $2,408
Nov 16 $0.0₅646
-2.12%
$-- $2,294
Nov 9 $0.0₅635
-16.45%
$-- $2,338
Nov 2 $0.0₅743
+3.34%
$-- $2,666
Oct 26 $0.0₅646
+13.34%
$-- $2,158
Oct 19 $0.0₅576
+9.09%
$-- $1,922
Oct 12 $0.0₅523
+6.52%
$-- $1,795
Oct 5 $0.0₅495
-58.78%
$-- $1,709
Sep 28 $0.0000119
+149.37%
$-- $1,662
Sep 21 $0.0₅465
-86.30%
$-- $1,622
Sep 14 $0.0000347
+0.49%
$-- $1,615
Sep 7 $0.0000345
-3.92%
$-- $1,664
Aug 31 $0.000036
+422.97%
$-- $1,615
Aug 24 $0.0₅685
-19.03%
$-- $1,568
Aug 17 $0.0₅907
+17.64%
$-- $1,653
Aug 10 $0.0₅771
+46.30%
$-- $1,846
Aug 3 $0.0₅528
-37.51%
$-- $1,926
Jul 27 $0.0₅844
-3.98%
$-- $2,008
Jul 20 $0.0₅584
-47.43%
$-- $1,974
Jul 13 $0.0₅82
-52.93%
$-- $1,964
Jul 6 $0.0000341
+5.76%
$-- $1,959
Jun 29 $0.0000324
-33.59%
$-- $1,820
Jun 22 $0.0000473
+0.57%
$-- $1,717
Jun 15 $0.0000464
-42.44%
$-- $1,716
Jun 8 $0.0000795
-78.40%
$-- $1,613
Jun 1 $0.000391
+0.00%
$-- $223
Download