Opus Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.0₅869
+10.14%
$ -- $ 2,953
Nov 30 $ 0.0₅787
+4.10%
$ -- $ 2,602
Nov 23 $ 0.0₅742
+15.22%
$ -- $ 2,408
Nov 16 $ 0.0₅646
-2.12%
$ -- $ 2,294
Nov 9 $ 0.0₅635
-16.45%
$ -- $ 2,338
Nov 2 $ 0.0₅743
+3.34%
$ -- $ 2,666
Oct 26 $ 0.0₅646
+13.34%
$ -- $ 2,158
Oct 19 $ 0.0₅576
+9.09%
$ -- $ 1,922
Oct 12 $ 0.0₅523
+6.52%
$ -- $ 1,795
Oct 5 $ 0.0₅495
-58.78%
$ -- $ 1,709
Sep 28 $ 0.0000119
+149.37%
$ -- $ 1,662
Sep 21 $ 0.0₅465
-86.30%
$ -- $ 1,622
Sep 14 $ 0.0000347
+0.49%
$ -- $ 1,615
Sep 7 $ 0.0000345
-3.92%
$ -- $ 1,664
Aug 31 $ 0.000036
+422.97%
$ -- $ 1,615
Aug 24 $ 0.0₅685
-19.03%
$ -- $ 1,568
Aug 17 $ 0.0₅907
+17.64%
$ -- $ 1,653
Aug 10 $ 0.0₅771
+46.30%
$ -- $ 1,846
Aug 3 $ 0.0₅528
-37.51%
$ -- $ 1,926
Jul 27 $ 0.0₅844
-3.98%
$ -- $ 2,008
Jul 20 $ 0.0₅584
-47.43%
$ -- $ 1,974
Jul 13 $ 0.0₅82
-52.93%
$ -- $ 1,964
Jul 6 $ 0.0000341
+5.76%
$ -- $ 1,959
Jun 29 $ 0.0000324
-33.59%
$ -- $ 1,820
Jun 22 $ 0.0000473
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0000464
-42.44%
$ -- $ 1,716
Jun 8 $ 0.0000795
-78.40%
$ -- $ 1,613
Jun 1 $ 0.000391
+0.00%
$ -- $ 223
Download