Opus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0000378
+1.84K%
$-- $159
Sep 29, 2022 $0.00013
-1.64%
$-- $0
Sep 28, 2022 $0.000132
+1.55%
$32,932 $0
Sep 17, 2022 $0.000136
+0.95%
$33,856 $0
Sep 16, 2022 $0.000134
+0.73%
$33,521 $0
Sep 15, 2022 $0.000134
-2.72%
$33,386 $0
Sep 14, 2022 $0.000138
+0.12%
$34,303 $0
Sep 9, 2022 $0.000145
+10.10%
$36,056 $0.01
Sep 8, 2022 $0.000131
-0.04%
$32,759 $0.01
Aug 26, 2022 $0.000142
-3.25%
$35,348 $0
Aug 25, 2022 $0.000147
+0.08%
$36,609 $0
Aug 23, 2022 $0.000107
+0.53%
$26,762 $4
Aug 22, 2022 $0.000107
-27.05%
$26,603 $4
Aug 21, 2022 $0.000146
+0.04%
$36,504 $1
Aug 17, 2022 $0.000159
-1.83%
$39,691 $0
Aug 16, 2022 $0.000162
-25.15%
$40,472 $0
Aug 15, 2022 $0.000217
+71.57%
$54,078 $5
Aug 14, 2022 $0.000127
-1.04%
$31,554 $5
Aug 12, 2022 $0.000239
+0.83%
$59,613 $0
Aug 11, 2022 $0.000237
-0.95%
$59,082 $0
Aug 8, 2022 $0.000239
+4.13%
$59,525 $0
Aug 7, 2022 $0.000229
+0.40%
$57,179 $0
Aug 4, 2022 $0.000227
+0.47%
$56,579 $0
Aug 3, 2022 $0.000226
-2.64%
$56,350 $0
Aug 2, 2022 $0.000114
-1.65%
$28,512 $26
Aug 1, 2022 $0.000117
-0.10%
$29,056 $26
Jul 30, 2022 $0.000246
+3.32%
$61,261 $0
Jul 29, 2022 $0.000238
-0.97%
$59,271 $0
Jul 26, 2022 $0.000211
-0.99%
$52,556 $0
Jul 25, 2022 $0.000213
-3.27%
$53,172 $0
Jul 21, 2022 $0.000203
-2.07%
$50,542 $0
Jul 20, 2022 $0.000207
-1.83%
$51,492 $0
Jul 11, 2022 $0.000182
-1.89%
$45,253 $0
Jul 10, 2022 $0.000186
-1.29%
$46,299 $0
Jul 9, 2022 $0.000193
+0.19%
$48,074 $0
Jul 8, 2022 $0.000193
-0.19%
$48,159 $0
Jul 2, 2022 $0.000171
-0.21%
$42,693 $0
Jul 1, 2022 $0.000172
+0.55%
$42,807 $0
Jun 28, 2022 $0.000187
+1.37%
$46,666 $0
Jun 27, 2022 $0.000185
-2.94%
$46,021 $0
Jun 24, 2022 $0.000209
-1.24%
$52,000 $0
Jun 23, 2022 $0.000211
+1.76%
$52,665 $0
Jun 21, 2022 $0.000213
+3.64%
$53,203 $0
Jun 20, 2022 $0.000206
+1.35%
$51,434 $0
Jun 9, 2022 $0.000303
+0.31%
$75,605 $0
Jun 8, 2022 $0.000302
-0.41%
$75,358 $0
Jun 6, 2022 $0.000314
+4.99%
$78,342 $0
Jun 5, 2022 $0.000299
+25.33%
$74,614 $0
Jun 4, 2022 $0.000239
+0.16%
$59,517 $0
May 25, 2022 $0.000297
+0.27%
$74,143 $0
Download