Opus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000378
-71.22%
$ -- $ 159
Aug 2022 $ 0.000142
+21.54%
$ 35,348 $ 73
Jul 2022 $ 0.000246
+43.90%
$ 61,261 $ 2
Jun 2022 $ 0.000187
-21.47%
$ 46,666 $ 1
May 2022 $ 0.000297
-21.61%
$ 74,143 $ 1
Apr 2022 $ 0.000408
-1.33%
$ 101,610 $ 20
Mar 2022 $ 0.00037
-29.43%
$ 92,294 $ 113
Feb 2022 $ 0.000489
-15.58%
$ 121,896 $ 409
Jan 2022 $ 0.000501
-48.84%
$ 124,820 $ 24
Dec 2021 $ 0.000978
-11.30%
$ 243,873 $ 1,003
Nov 2021 $ 0.00111
-28.51%
$ 275,608 $ 890
Oct 2021 $ 0.00155
+47.02%
$ 385,498 $ 273
Sep 2021 $ 0.00105
-14.17%
$ 261,894 $ 2,734
Aug 2021 $ 0.00123
-50.96%
$ 305,985 $ 13,574
Jul 2021 $ 0.00234
+18.45%
$ 582,590 $ 368
Jun 2021 $ 0.0027
-7.56%
$ 672,760 $ 1,597
May 2021 $ 0.00287
-34.49%
$ 714,719 $ 5,207
Apr 2021 $ 0.00438
-18.99%
$ 1.09 million $ 25,493
Mar 2021 $ 0.0056
+520.33%
$ 1.4 million $ 11,339
Feb 2021 $ 0.000903
+1.40%
$ 225,105 $ 14,789
Jan 2021 $ 0.000787
-7.29%
$ 196,196 $ 2,636
Dec 2020 $ 0.000849
-55.07%
$ 211,741 $ 379
Nov 2020 $ 0.00178
+8.27%
$ 444,883 $ 333
Oct 2020 $ 0.00165
+16.94%
$ 410,894 $ 244
Sep 2020 $ 0.00148
-22.39%
$ 368,130 $ 1,381
Aug 2020 $ 0.0019
-28.10%
$ 474,530 $ 7,028
Jul 2020 $ 0.00283
+100.57%
$ 705,414 $ 3,310
Jun 2020 $ 0.00141
+49.94%
$ 351,887 $ 3,264
May 2020 $ 0.000941
-5.30%
$ 234,674 $ 2,740
Apr 2020 $ 0.000993
-7.59%
$ 247,641 $ 449
Mar 2020 $ 0.00108
+105.96%
$ 268,126 $ 1,941
Feb 2020 $ 0.000533
+3.69%
$ 132,952 $ 98
Jan 2020 $ 0.000514
+7.25%
$ 128,207 $ 171
Dec 2019 $ 0.00048
-41.49%
$ 119,547 $ 1,246
Nov 2019 $ 0.000985
-22.45%
$ 245,580 $ 3,562
Oct 2019 $ 0.00127
+23.04%
$ 316,677 $ 988
Sep 2019 $ 0.00103
+7.67%
$ 257,375 $ 1,053
Aug 2019 $ 0.000959
-47.99%
$ 239,041 $ 2,208
Jul 2019 $ 0.00184
+7.00%
$ 459,611 $ 14,314
Jun 2019 $ 0.00172
-55.97%
$ 429,569 $ 16,612
May 2019 $ 0.00391
+6.14%
$ 975,704 $ 11,415
Apr 2019 $ 0.00369
+29.31%
$ 919,284 $ 12,010
Mar 2019 $ 0.00285
+48.77%
$ 710,972 $ 9,976
Feb 2019 $ 0.00192
-44.64%
$ 479,126 $ 5,771
Jan 2019 $ 0.00688
-7.38%
$ 1.72 million $ 4,771
Dec 2018 $ 0.00743
-10.99%
$ 1.85 million $ 29,280
Nov 2018 $ 0.00202
-73.73%
$ 503,104 $ 152,454
Oct 2018 $ 0.0111
+69.42%
$ -- $ 201,314
Sep 2018 $ 0.00681
-33.37%
$ -- $ 198,709
Aug 2018 $ 0.0101
-32.87%
$ -- $ 209,138
Download