Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opus Historical Data

OPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0000378
-71.22%
$-- $159
Aug 2022 $0.000142
+21.54%
$35,348 $73
Jul 2022 $0.000246
+43.90%
$61,261 $2
Jun 2022 $0.000187
-21.47%
$46,666 $1
May 2022 $0.000297
-21.61%
$74,143 $1
Apr 2022 $0.000408
-1.33%
$101,610 $20
Mar 2022 $0.00037
-29.43%
$92,294 $113
Feb 2022 $0.000489
-15.58%
$121,896 $409
Jan 2022 $0.000501
-48.84%
$124,820 $24
Dec 2021 $0.000978
-11.30%
$243,873 $1,003
Nov 2021 $0.00111
-28.51%
$275,608 $890
Oct 2021 $0.00155
+47.02%
$385,498 $273
Sep 2021 $0.00105
-14.17%
$261,894 $2,734
Aug 2021 $0.00123
-50.96%
$305,985 $13,574
Jul 2021 $0.00234
+18.45%
$582,590 $368
Jun 2021 $0.0027
-7.56%
$672,760 $1,597
May 2021 $0.00287
-34.49%
$714,719 $5,207
Apr 2021 $0.00438
-18.99%
$1.09 million $25,493
Mar 2021 $0.0056
+520.33%
$1.4 million $11,339
Feb 2021 $0.000903
+1.40%
$225,105 $14,789
Jan 2021 $0.000787
-7.29%
$196,196 $2,636
Dec 2020 $0.000849
-55.07%
$211,741 $379
Nov 2020 $0.00178
+8.27%
$444,883 $333
Oct 2020 $0.00165
+16.94%
$410,894 $244
Sep 2020 $0.00148
-22.39%
$368,130 $1,381
Aug 2020 $0.0019
-28.10%
$474,530 $7,028
Jul 2020 $0.00283
+100.57%
$705,414 $3,310
Jun 2020 $0.00141
+49.94%
$351,887 $3,264
May 2020 $0.000941
-5.30%
$234,674 $2,740
Apr 2020 $0.000993
-7.59%
$247,641 $449
Mar 2020 $0.00108
+105.96%
$268,126 $1,941
Feb 2020 $0.000533
+3.69%
$132,952 $98
Jan 2020 $0.000514
+7.25%
$128,207 $171
Dec 2019 $0.00048
-41.49%
$119,547 $1,246
Nov 2019 $0.000985
-22.45%
$245,580 $3,562
Oct 2019 $0.00127
+23.04%
$316,677 $988
Sep 2019 $0.00103
+7.67%
$257,375 $1,053
Aug 2019 $0.000959
-47.99%
$239,041 $2,208
Jul 2019 $0.00184
+7.00%
$459,611 $14,314
Jun 2019 $0.00172
-55.97%
$429,569 $16,612
May 2019 $0.00391
+6.14%
$975,704 $11,415
Apr 2019 $0.00369
+29.31%
$919,284 $12,010
Mar 2019 $0.00285
+48.77%
$710,972 $9,976
Feb 2019 $0.00192
-44.64%
$479,126 $5,771
Jan 2019 $0.00688
-7.38%
$1.72 million $4,771
Dec 2018 $0.00743
-10.99%
$1.85 million $29,280
Nov 2018 $0.00202
-73.73%
$503,104 $152,454
Oct 2018 $0.0111
+69.42%
$-- $201,314
Sep 2018 $0.00681
-33.37%
$-- $198,709
Aug 2018 $0.0101
-32.87%
$-- $209,138
Download