Coinranking
Opus Historical Data
OPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $0.0000378 | -70.92% | ||
| Sep 12 | $0.000136 | -1.19% | ||
| Sep 5 | $0.000145 | +10.02% | ||
| Aug 22 | $0.000142 | -3.07% | ||
| Aug 15 | $0.000146 | +15.82% | ||
| Aug 8 | $0.000127 | -44.80% | ||
| Aug 1 | $0.000229 | +96.60% | ||
| Jul 25 | $0.000246 | +11.44% | ||
| Jul 18 | $0.000203 | -3.64% | ||
| Jul 11 | $0.000182 | -1.89% | ||
| Jul 4 | $0.000186 | -4.04% | ||
| Jun 27 | $0.000171 | -9.96% | ||
| Jun 20 | $0.000209 | +2.46% | ||
| Jun 6 | $0.000303 | +1.32% | ||
| May 30 | $0.000299 | +25.56% | ||
| May 23 | $0.000297 | -1.82% | ||
| May 16 | $0.000304 | +1.53% | ||
| May 9 | $0.000249 | +4.09% | ||
| May 2 | $0.000378 | -0.45% | ||
| Apr 25 | $0.000408 | -1.74% | ||
| Apr 18 | $0.000334 | -0.28% | ||
| Apr 11 | $0.000328 | -26.09% | ||
| Apr 4 | $0.000444 | +6.24% | ||
| Mar 28 | $0.000419 | +7.51% | ||
| Mar 21 | $0.000353 | +1.85% | ||
| Mar 14 | $0.000386 | -26.44% | ||
| Feb 21 | $0.000489 | +34.04% | ||
| Feb 14 | $0.000365 | -43.69% | ||
| Feb 7 | $0.00042 | -32.40% | ||
| Jan 31 | $0.000607 | +20.40% | ||
| Jan 24 | $0.000504 | +12.07% | ||
| Jan 17 | $0.000509 | +1.40% | ||
| Jan 10 | $0.000614 | -2.81% | ||
| Jan 3 | $0.000639 | -3.03% | ||
| Dec 27 | $0.001 | +35.72% | ||
| Dec 20 | $0.000738 | +13.67% | ||
| Dec 13 | $0.000664 | +2.01% | ||
| Dec 6 | $0.000651 | -25.82% | ||
| Nov 29 | $0.00169 | +96.96% | ||
| Nov 22 | $0.00081 | -8.58% | ||
| Nov 15 | $0.00114 | -30.19% | ||
| Nov 8 | $0.00164 | +3.16% | ||
| Nov 1 | $0.00158 | +2.46% | ||
| Oct 25 | $0.00149 | -6.25% | ||
| Oct 18 | $0.00168 | +7.06% | ||
| Oct 11 | $0.00157 | +11.02% | ||
| Oct 4 | $0.00135 | +7.10% | ||
| Sep 27 | $0.00128 | +13.74% | ||
| Sep 20 | $0.00114 | +14.15% | ||
| Sep 13 | $0.00231 | +66.39% | ||
Previous Next